US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Entourage Health Corporation (PK) (ETRGF)
Entourage Health Corporation (PK) (ETRGF) Histórico

ETRGF Entourage Health Corporation (PK)

0.01005

0.00005 (0.50%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ETRGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.01005	0.00005	0.50%	0.0114	0.0114	0.0092	7,470
13 Jun 2024	0.01	-0.0004	-3.85%	0.0106	0.0106	0.01	14,050
12 Jun 2024	0.0104	0.0023	28.40%	0.01011	0.0105	0.0099	6,046
11 Jun 2024	0.0081	-0.00145	-15.18%	0.0081	0.0081	0.0081	12,500
10 Jun 2024	0.00955	0.00043	4.71%	0.00955	0.00955	0.00955	1,724
07 Jun 2024	0.00912	-0.00098	-9.70%	0.01142	0.01142	0.0081	1,242
06 Jun 2024	0.0101	-0.0009	-8.18%	0.011	0.011	0.008	195,867
05 Jun 2024	0.011	0.00156	16.53%	0.011	0.011	0.011	21,008
04 Jun 2024	0.00944	-0.00156	-14.18%	0.0107	0.0107	0.0076	30,388
03 Jun 2024	0.011	-0.0018	-14.06%	0.011	0.011	0.011	2,000
31 May 2024	0.0128	0.0027	26.73%	0.01214	0.01334	0.01214	107,000
30 May 2024	0.0101	-0.0027	-21.09%	0.0101	0.0101	0.0101	190
29 May 2024	0.0128	-0.00024	-1.84%	0.0102	0.01332	0.0102	18,400
28 May 2024	0.01304	-0.00012	-0.91%	0.013	0.01304	0.01072	3,360
24 May 2024	0.01316	0.00367	38.60%	0.01066	0.01316	0.01	5,640
23 May 2024	0.009495	0.0018	23.31%	0.0076	0.01188	0.0076	12,768
22 May 2024	0.0077	-0.0033	-30.00%	0.00908	0.011	0.0076	29,100
21 May 2024	0.011	0.00005	0.46%	0.01	0.0111	0.01	24,250
20 May 2024	0.01095	-0.00045	-3.95%	0.0081	0.01095	0.0081	10,069
17 May 2024	0.0114	0.0016	16.33%	0.0114	0.0114	0.0114	207
16 May 2024	0.0098	-0.00065	-6.22%	0.007	0.011	0.007	310,179
15 May 2024	0.01045	0.00041	4.08%	0.00964	0.01048	0.008	46,963
14 May 2024	0.01004	0.0003	3.08%	0.01192	0.01192	0.0094	19,640
13 May 2024	0.00974	0.00029	3.07%	0.0098	0.0098	0.00974	905
10 May 2024	0.00945	-0.00263	-21.77%	0.0098	0.0115	0.00945	45,576
09 May 2024	0.01208	0.00	0.00%	0.01208	0.01208	0.01208	0
08 May 2024	0.01208	0.00238	24.54%	0.008	0.01208	0.008	4,100
07 May 2024	0.0097	-0.001	-9.35%	0.01	0.0115	0.008	106,590
06 May 2024	0.0107	0.0004	3.88%	0.0106	0.01288	0.0105	17,119
03 May 2024	0.0103	-0.0006	-5.50%	0.0106	0.0106	0.0103	15,202
02 May 2024	0.0109	0.00036	3.42%	0.01024	0.0109	0.01	23,000
01 May 2024	0.01054	-0.00166	-13.61%	0.0148	0.0148	0.01045	44,495
30 Abr 2024	0.0122	0.00238	24.24%	0.0091	0.0124	0.0091	9,733
29 Abr 2024	0.00982	0.00062	6.74%	0.00982	0.00982	0.00982	1,000
26 Abr 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
25 Abr 2024	0.0092	0.00005	0.55%	0.007	0.01168	0.007	4,585
24 Abr 2024	0.00915	-0.00205	-18.30%	0.0148	0.0148	0.00915	12,800
23 Abr 2024	0.0112	0.0019	20.43%	0.0076	0.01192	0.0076	35,000
22 Abr 2024	0.0093	0.0002	2.20%	0.00795	0.01188	0.00795	10,779
19 Abr 2024	0.0091	-0.0013	-12.50%	0.00955	0.00955	0.0091	1,310
18 Abr 2024	0.0104	0.0024	30.00%	0.007	0.01208	0.007	6,613
17 Abr 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
16 Abr 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	1,081
15 Abr 2024	0.0075	-0.00562	-42.84%	0.0061	0.00935	0.0061	6,914
12 Abr 2024	0.01312	-0.00113	-7.93%	0.01045	0.01312	0.01045	4,660
11 Abr 2024	0.01425	0.0075	111.11%	0.00844	0.0145	0.0078	103,522
10 Abr 2024	0.00675	0.00	0.00%	0.00675	0.00675	0.00675	0
09 Abr 2024	0.00675	-0.00105	-13.46%	0.005	0.0078	0.005	23,775
08 Abr 2024	0.0078	0.0018	30.00%	0.0078	0.0078	0.006	7,277
05 Abr 2024	0.006	-0.0019	-24.05%	0.0083	0.0083	0.006	4,960
04 Abr 2024	0.0079	-0.00002	-0.25%	0.00788	0.0087	0.00788	48,100
03 Abr 2024	0.00792	0.00292	58.40%	0.0039	0.00792	0.0039	11,100
02 Abr 2024	0.005	-0.00344	-40.76%	0.005	0.005	0.005	610
01 Abr 2024	0.00844	0.00136	19.21%	0.007	0.00844	0.00545	27,016
28 Mar 2024	0.00708	0.00	0.00%	0.00825	0.0092	0.00708	44,415
27 Mar 2024	0.00708	-0.00102	-12.59%	0.00755	0.00755	0.00708	6,273
26 Mar 2024	0.0081	-0.00015	-1.82%	0.00844	0.00844	0.0081	718
25 Mar 2024	0.00825	-0.00095	-10.33%	0.008	0.00825	0.008	100,892
22 Mar 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
21 Mar 2024	0.0092	0.0004	4.55%	0.0092	0.0092	0.009	22,955
20 Mar 2024	0.0088	-0.00024	-2.65%	0.006	0.00904	0.006	139,828
19 Mar 2024	0.00904	0.00088	10.78%	0.0076	0.00904	0.007	18,902
18 Mar 2024	0.00816	-0.00064	-7.27%	0.00968	0.00968	0.00816	4,505

Entourage Health (PK)

Societatea Energetica El...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones