EULIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 38,500 |
11 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03075 | 0.035 | 0.03075 | 20,000 |
10 Jun 2024 | 0.03 | -0.0103 | -25.56% | 0.03 | 0.03 | 0.03 | 500,000 |
07 Jun 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
06 Jun 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
05 Jun 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
04 Jun 2024 | 0.0403 | -0.0001 | -0.25% | 0.0403 | 0.0403 | 0.0403 | 239,450 |
03 Jun 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
31 May 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0 |
30 May 2024 | 0.0404 | 0.0104 | 34.67% | 0.0404 | 0.0404 | 0.0404 | 1,574 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 2,000 |
22 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 100,000 |
21 May 2024 | 0.03 | -0.00875 | -22.58% | 0.03 | 0.03 | 0.03 | 30,000 |
20 May 2024 | 0.03875 | 0.00 | 0.00% | 0.03875 | 0.03875 | 0.03875 | 0 |
17 May 2024 | 0.03875 | 0.00875 | 29.17% | 0.032 | 0.03875 | 0.032 | 204,000 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,100 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | -0.003 | -9.09% | 0.03 | 0.03 | 0.03 | 60,000 |
13 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 151,475 |
10 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
09 May 2024 | 0.033 | -0.015 | -31.25% | 0.034 | 0.0405 | 0.033 | 59,550 |
08 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
07 May 2024 | 0.048 | 0.015 | 45.45% | 0.034 | 0.048 | 0.033 | 57,200 |
06 May 2024 | 0.033 | 0.00 | 0.00% | 0.0358 | 0.0358 | 0.033 | 140,000 |
03 May 2024 | 0.033 | -0.007 | -17.50% | 0.034 | 0.0405 | 0.033 | 327,050 |
02 May 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0405 | 0.034 | 166,800 |
01 May 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.041 | 0.034 | 130,557 |
30 Abr 2024 | 0.036 | -0.006 | -14.29% | 0.036 | 0.0425 | 0.036 | 85,600 |
29 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.035 | 0.042 | 0.035 | 71,750 |
26 Abr 2024 | 0.043 | 0.0014 | 3.37% | 0.037 | 0.05 | 0.035 | 110,300 |
25 Abr 2024 | 0.0416 | -0.0099 | -19.22% | 0.034 | 0.0525 | 0.034 | 141,500 |
24 Abr 2024 | 0.0515 | 0.0115 | 28.75% | 0.035 | 0.0597 | 0.035 | 254,571 |
23 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0554 | 0.035 | 99,050 |
22 Abr 2024 | 0.035 | -0.0035 | -9.09% | 0.04 | 0.04394 | 0.035 | 157,378 |
19 Abr 2024 | 0.0385 | -0.01465 | -27.56% | 0.038 | 0.0534 | 0.038 | 172,200 |
18 Abr 2024 | 0.05315 | -0.01085 | -16.95% | 0.064 | 0.064 | 0.038 | 226,201 |
17 Abr 2024 | 0.064 | 0.014 | 28.00% | 0.064 | 0.064 | 0.064 | 8,300 |
16 Abr 2024 | 0.05 | 0.008 | 19.05% | 0.042 | 0.05 | 0.042 | 28,395 |
15 Abr 2024 | 0.042 | -0.008 | -16.00% | 0.042 | 0.042 | 0.042 | 24,000 |
12 Abr 2024 | 0.05 | 0.008 | 19.05% | 0.0468 | 0.05 | 0.0468 | 3,105 |
11 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
10 Abr 2024 | 0.042 | -0.0065 | -13.40% | 0.045 | 0.045 | 0.042 | 16,170 |
09 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
08 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
05 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
04 Abr 2024 | 0.0485 | -0.00145 | -2.90% | 0.0485 | 0.0485 | 0.0485 | 4,000 |
03 Abr 2024 | 0.04995 | 0.00795 | 18.93% | 0.04 | 0.04995 | 0.04 | 6,000 |
02 Abr 2024 | 0.042 | 0.0001 | 0.24% | 0.04995 | 0.04995 | 0.042 | 66,235 |
01 Abr 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
28 Mar 2024 | 0.0419 | -0.0045 | -9.70% | 0.0526 | 0.0526 | 0.0419 | 59,000 |
27 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
26 Mar 2024 | 0.0464 | 0.0039 | 9.18% | 0.0419 | 0.0464 | 0.0419 | 31,795 |
25 Mar 2024 | 0.0425 | -0.0075 | -15.00% | 0.04694 | 0.04694 | 0.0425 | 38,500 |
22 Mar 2024 | 0.05 | 0.004 | 8.70% | 0.04625 | 0.05 | 0.04625 | 3,250 |
21 Mar 2024 | 0.046 | -0.0039 | -7.82% | 0.05082 | 0.05082 | 0.046 | 183,917 |
20 Mar 2024 | 0.0499 | 0.0037 | 8.01% | 0.0462 | 0.0499 | 0.0462 | 67,050 |
19 Mar 2024 | 0.0462 | -0.0008 | -1.70% | 0.0499 | 0.0499 | 0.0462 | 22,500 |
18 Mar 2024 | 0.047 | 0.00075 | 1.62% | 0.045 | 0.047 | 0.0425 | 14,700 |