Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evergen Infrastructure Corporation (QX) | EVGIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.395 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.395 | 1.395 |
Resumen Histórico EVGIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.46 | 1.395 | 1.42 | 350 | -0.065 | -4.45% |
| 1 Month | 1.53 | 1.53 | 1.355 | 1.42 | 2,500 | -0.135 | -8.82% |
| 3 Months | 1.5275 | 1.69 | 1.355 | 1.46 | 2,255 | -0.1325 | -8.67% |
| 6 Months | 1.58 | 1.90 | 1.355 | 1.56 | 2,266 | -0.185 | -11.71% |
| 1 Year | 2.066 | 2.39 | 1.355 | 1.67 | 2,409 | -0.671 | -32.48% |
| 3 Years | 4.21 | 4.21 | 1.355 | 1.92 | 2,647 | -2.82 | -66.86% |
| 5 Years | 4.21 | 4.21 | 1.355 | 1.92 | 2,647 | -2.82 | -66.86% |
EVGIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
| 20 Jun 2024 | 1.395 | -0.07 | -4.45% | 1.395 | 1.395 | 1.395 | 400 |
| 18 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
| 17 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.46 | 1.46 | 1.46 | 300 |
| 14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 13 Jun 2024 | 1.42 | 0.03 | 2.53% | 1.4075 | 1.42 | 1.395 | 1,200 |
| 12 Jun 2024 | 1.385 | 0.03 | 2.21% | 1.38 | 1.4025 | 1.37 | 3,700 |
| 11 Jun 2024 | 1.355 | -0.02 | -1.09% | 1.3849 | 1.3888 | 1.355 | 2,100 |
| 10 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.405 | 1.42 | 1.37 | 2,871 |
| 07 Jun 2024 | 1.41 | -0.02 | -1.23% | 1.39 | 1.41 | 1.39 | 2,329 |
| 06 Jun 2024 | 1.4275 | 0.01 | 0.53% | 1.43 | 1.43 | 1.425 | 1,600 |
| 05 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 900 |
| 04 Jun 2024 | 1.45 | 0.01 | 0.52% | 1.415 | 1.45 | 1.41 | 2,900 |
| 03 Jun 2024 | 1.4425 | -0.06 | -3.83% | 1.4188 | 1.45 | 1.4188 | 10,000 |
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 24 May 2024 | 1.50 | 0.03 | 2.04% | 1.53 | 1.53 | 1.50 | 1,700 |
| 23 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
