EVGIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.4803 | 0.00 | 0.00% | 1.4803 | 1.4803 | 1.4803 | 0 |
26 Jun 2024 | 1.4803 | 0.09 | 6.11% | 1.475 | 1.51 | 1.475 | 800 |
25 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
24 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
21 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
20 Jun 2024 | 1.395 | -0.07 | -4.45% | 1.395 | 1.395 | 1.395 | 400 |
18 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
17 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.46 | 1.46 | 1.46 | 300 |
14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
13 Jun 2024 | 1.42 | 0.03 | 2.53% | 1.4075 | 1.42 | 1.395 | 1,200 |
12 Jun 2024 | 1.385 | 0.03 | 2.21% | 1.38 | 1.4025 | 1.37 | 3,700 |
11 Jun 2024 | 1.355 | -0.02 | -1.09% | 1.3849 | 1.3888 | 1.355 | 2,100 |
10 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.405 | 1.42 | 1.37 | 2,871 |
07 Jun 2024 | 1.41 | -0.02 | -1.23% | 1.39 | 1.41 | 1.39 | 2,329 |
06 Jun 2024 | 1.4275 | 0.01 | 0.53% | 1.43 | 1.43 | 1.425 | 1,600 |
05 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 1.42 | 900 |
04 Jun 2024 | 1.45 | 0.01 | 0.52% | 1.415 | 1.45 | 1.41 | 2,900 |
03 Jun 2024 | 1.4425 | -0.06 | -3.83% | 1.4188 | 1.45 | 1.4188 | 10,000 |
31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
24 May 2024 | 1.50 | 0.03 | 2.04% | 1.53 | 1.53 | 1.50 | 1,700 |
23 May 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
22 May 2024 | 1.47 | 0.01 | 0.58% | 1.4615 | 1.47 | 1.4615 | 1,900 |
21 May 2024 | 1.4615 | 0.00 | -0.24% | 1.4573 | 1.47 | 1.455 | 5,105 |
20 May 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
17 May 2024 | 1.465 | -0.07 | -4.25% | 1.4725 | 1.4725 | 1.465 | 700 |
16 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
15 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
14 May 2024 | 1.53 | -0.10 | -5.85% | 1.50 | 1.53 | 1.49 | 2,000 |
13 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
10 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
09 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
08 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
07 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
06 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
03 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
02 May 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0 |
01 May 2024 | 1.625 | 0.08 | 4.84% | 1.625 | 1.625 | 1.625 | 790 |
30 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
29 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
26 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
25 Abr 2024 | 1.55 | -0.10 | -6.06% | 1.52 | 1.55 | 1.505 | 990 |
24 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
23 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
22 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
19 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 100 |
18 Abr 2024 | 1.65 | 0.03 | 1.85% | 1.69 | 1.69 | 1.65 | 200 |
17 Abr 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
16 Abr 2024 | 1.62 | 0.08 | 5.19% | 1.63 | 1.63 | 1.62 | 2,808 |
15 Abr 2024 | 1.54 | -0.07 | -4.35% | 1.5275 | 1.54 | 1.525 | 5,008 |
12 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
11 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
10 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
09 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
08 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
05 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
04 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
03 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
02 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |
01 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0 |