Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evonik Industries AG (PK) | EVKIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.32 | 15:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.32 | 11.32 | 11.32 | 11.32 | 11.30 |
Resumen Histórico EVKIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVKIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 728 |
| 23 May 2024 | 11.30 | -0.40 | -3.42% | 11.30 | 11.30 | 11.30 | 728 |
| 22 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| 21 May 2024 | 11.70 | 0.32 | 2.81% | 11.35 | 11.70 | 11.03 | 1,228 |
| 20 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 17 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 16 May 2024 | 11.38 | 0.77 | 7.21% | 10.96 | 12.47 | 10.96 | 24,619 |
| 15 May 2024 | 10.615 | -0.99 | -8.49% | 10.615 | 10.615 | 10.615 | 155 |
| 14 May 2024 | 11.60 | 0.65 | 5.94% | 11.534 | 11.60 | 11.534 | 388 |
| 13 May 2024 | 10.95 | -1.11 | -9.20% | 11.85 | 11.85 | 10.95 | 1,967 |
| 10 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 09 May 2024 | 12.06 | 1.01 | 9.14% | 11.27 | 12.06 | 11.27 | 247 |
| 08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 07 May 2024 | 11.05 | 0.54 | 5.14% | 10.84 | 11.05 | 10.84 | 650 |
| 06 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 03 May 2024 | 10.51 | -0.34 | -3.09% | 10.51 | 10.51 | 10.51 | 1,628 |
| 02 May 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 10.845 | 0 |
| 01 May 2024 | 10.845 | 0.80 | 7.91% | 10.845 | 10.845 | 10.845 | 394 |
| 30 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 96 |
| 29 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 26 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
