US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Evonik Industries AG (PK) (EVKIY)
Evonik Industries AG (PK) (EVKIY) Histórico

EVKIY Evonik Industries AG (PK)

9.97

0.00 (0.00%)

Última actualización: 09:51:08

Retrasado por 15 minutos

EVKIY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.97	0.00	0.00%	9.97	9.97	9.97	1,012
13 Jun 2024	9.97	-0.63	-5.94%	10.07	10.07	9.97	1,633
12 Jun 2024	10.60	0.64	6.43%	10.535	10.635	10.535	1,189
11 Jun 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
10 Jun 2024	9.96	0.31	3.26%	9.96	9.96	9.96	898
07 Jun 2024	9.646	-1.24	-11.39%	9.646	9.646	9.646	1,276
06 Jun 2024	10.8855	-0.63	-5.51%	10.8855	10.8855	10.8855	34
05 Jun 2024	11.52	0.49	4.44%	11.03	11.52	11.03	3,537
04 Jun 2024	11.0306	-1.67	-13.14%	11.09	11.09	11.0306	3,042
03 Jun 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
31 May 2024	12.70	1.46	12.99%	12.00	12.70	12.00	519
30 May 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
29 May 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
28 May 2024	11.24	-0.08	-0.71%	11.40	11.40	11.00	2,263
24 May 2024	11.32	0.02	0.18%	11.32	11.32	11.32	728
23 May 2024	11.30	-0.40	-3.42%	11.30	11.30	11.30	728
22 May 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
21 May 2024	11.70	0.32	2.81%	11.35	11.70	11.03	1,228
20 May 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
17 May 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
16 May 2024	11.38	0.77	7.21%	10.96	12.47	10.96	24,619
15 May 2024	10.615	-0.99	-8.49%	10.615	10.615	10.615	155
14 May 2024	11.60	0.65	5.94%	11.534	11.60	11.534	388
13 May 2024	10.95	-1.11	-9.20%	11.85	11.85	10.95	1,967
10 May 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0
09 May 2024	12.06	1.01	9.14%	11.27	12.06	11.27	247
08 May 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
07 May 2024	11.05	0.54	5.14%	10.84	11.05	10.84	650
06 May 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
03 May 2024	10.51	-0.34	-3.09%	10.51	10.51	10.51	1,628
02 May 2024	10.845	0.00	0.00%	10.845	10.845	10.845	0
01 May 2024	10.845	0.80	7.91%	10.845	10.845	10.845	394
30 Abr 2024	10.05	0.00	0.00%	10.05	10.05	10.05	96
29 Abr 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
26 Abr 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
25 Abr 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
24 Abr 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
23 Abr 2024	10.05	-0.15	-1.47%	10.05	10.05	10.05	294
22 Abr 2024	10.20	-0.23	-2.21%	10.20	10.20	10.20	100
19 Abr 2024	10.43	-0.05	-0.48%	10.43	10.43	10.43	170
18 Abr 2024	10.48	0.03	0.32%	10.48	10.48	10.48	205
17 Abr 2024	10.4462	0.93	9.73%	10.39	10.4462	10.39	2,314
16 Abr 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
15 Abr 2024	9.52	-1.53	-13.85%	9.898	9.898	9.52	1,184
12 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
11 Abr 2024	11.05	0.57	5.44%	11.05	11.05	11.05	201
10 Abr 2024	10.48	-0.29	-2.69%	10.23	10.48	10.23	669
09 Abr 2024	10.77	0.32	3.06%	10.50	10.92	10.50	1,300
08 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
05 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
04 Abr 2024	10.45	-0.04	-0.38%	10.49	10.49	10.45	967
03 Abr 2024	10.49	0.54	5.37%	10.49	10.49	10.49	1,010
02 Abr 2024	9.955	-0.07	-0.65%	9.955	9.955	9.955	100
01 Abr 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
28 Mar 2024	10.02	-0.01	-0.10%	9.95	10.02	9.95	1,150
27 Mar 2024	10.03	0.22	2.24%	10.03	10.03	10.03	922
26 Mar 2024	9.81	0.11	1.13%	9.80	9.81	9.80	1,307
25 Mar 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
22 Mar 2024	9.70	0.14	1.46%	9.74	9.74	9.70	1,066
21 Mar 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
20 Mar 2024	9.56	-0.39	-3.92%	9.56	9.56	9.56	18,995
19 Mar 2024	9.95	0.28	2.92%	9.42	9.95	9.42	19,152

Evonik Industries (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones