ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.63817
0.50%
Brent Oil
82.705
-0.99%
Bitcoin
69,675.89
-2.48%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Envirometal Technologies Inc (QB) (EVLLF)

  7. Envirometal Technologies Inc (QB) (EVLLF) Histórico

EVLLF Envirometal Technologies Inc (QB)

0.01625
-0.00089 (-5.19%)
21 May 2024 - Cerrado
Retrasado por 15 minutos

EVLLF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.01714 -0.00136 -7.35% 0.0172 0.02 0.0148 124,990
17 May 2024 0.0185 -0.0001 -0.54% 0.0184 0.0185 0.0165 38,670
16 May 2024 0.0186 0.0009 5.08% 0.0186 0.0186 0.0186 6,259
15 May 2024 0.0177 -0.0008 -4.32% 0.01832 0.0184 0.0177 37,440
14 May 2024 0.0185 0.00075 4.23% 0.0185 0.0185 0.0185 673
13 May 2024 0.01775 -0.00125 -6.58% 0.01754 0.01775 0.0175 82,555
10 May 2024 0.019 0.0015 8.57% 0.01826 0.019018 0.01826 136,146
09 May 2024 0.0175 0.00002 0.11% 0.0178 0.0186 0.0175 18,800
08 May 2024 0.01748 0.00014 0.81% 0.0161 0.01748 0.0137 24,537
07 May 2024 0.01734 -0.00116 -6.27% 0.0185 0.0189 0.015 39,908
06 May 2024 0.0185 0.00146 8.57% 0.0152 0.0185 0.0152 171,235
03 May 2024 0.01704 -0.00096 -5.33% 0.01434 0.01704 0.013 28,500
02 May 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
01 May 2024 0.018 0.00156 9.49% 0.01644 0.0183 0.015 20,015
30 Abr 2024 0.01644 0.00144 9.60% 0.018 0.0186 0.01644 41,010
29 Abr 2024 0.015 -0.00025 -1.64% 0.01585 0.01585 0.015 7,500
26 Abr 2024 0.01525 -0.00011 -0.72% 0.0161 0.0175 0.01354 33,729
25 Abr 2024 0.01536 -0.00364 -19.16% 0.015 0.01536 0.0135 82,990
24 Abr 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
23 Abr 2024 0.019 0.0038 25.00% 0.0126 0.019 0.0126 16,020
22 Abr 2024 0.0152 0.0026 20.63% 0.01704 0.01704 0.0152 11,956
19 Abr 2024 0.0126 -0.00304 -19.44% 0.01512 0.01818 0.0126 18,515
18 Abr 2024 0.01564 0.00 0.00% 0.01564 0.01564 0.01564 0
17 Abr 2024 0.01564 0.00054 3.58% 0.01564 0.01564 0.01564 2,500
16 Abr 2024 0.0151 -0.003 -16.57% 0.014225 0.0151 0.014225 44,200
15 Abr 2024 0.0181 0.00195 12.07% 0.0126 0.0181 0.0126 7,300
12 Abr 2024 0.01615 0.00029 1.83% 0.0141 0.01696 0.0141 14,000
11 Abr 2024 0.01586 0.00386 32.17% 0.0152 0.01586 0.0152 117,500
10 Abr 2024 0.012 -0.007 -36.84% 0.0156 0.0156 0.012 31,333
09 Abr 2024 0.019 0.0057 42.86% 0.0188 0.019 0.01356 107,710
08 Abr 2024 0.0133 -0.0006 -4.32% 0.01684 0.01684 0.0133 17,992
05 Abr 2024 0.0139 -0.0011 -7.33% 0.0139 0.0139 0.0139 13,000
04 Abr 2024 0.015 0.0005 3.45% 0.01585 0.0175 0.015 26,850
03 Abr 2024 0.0145 -0.0009 -5.84% 0.01375 0.0152 0.01375 173,228
02 Abr 2024 0.0154 0.00091 6.24% 0.0155 0.0155 0.01228 150,000
01 Abr 2024 0.014495 0.00026 1.79% 0.01375 0.014495 0.01218 37,000
28 Mar 2024 0.01424 -0.00126 -8.13% 0.01282 0.01424 0.01234 23,800
27 Mar 2024 0.0155 -0.0035 -18.42% 0.0129 0.0155 0.0129 36,027
26 Mar 2024 0.019 0.00316 19.95% 0.015 0.019 0.0125 88,964
25 Mar 2024 0.01584 0.00034 2.19% 0.01584 0.01584 0.01584 5,000
22 Mar 2024 0.0155 0.0015 10.71% 0.01484 0.019 0.01484 42,050
21 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
20 Mar 2024 0.014 0.0015 12.00% 0.0125 0.014 0.0125 40,533
19 Mar 2024 0.0125 -0.00235 -15.82% 0.015 0.015 0.0125 21,891
18 Mar 2024 0.01485 0.00025 1.71% 0.014601 0.01496 0.014601 13,150
15 Mar 2024 0.0146 0.0001 0.69% 0.01485 0.01485 0.0146 2,000
14 Mar 2024 0.0145 -0.0055 -27.50% 0.0156 0.0156 0.0143 162,237
13 Mar 2024 0.02 0.0012 6.38% 0.01855 0.0213 0.015 27,990
12 Mar 2024 0.0188 0.00025 1.35% 0.0145 0.0188 0.0145 16,198
11 Mar 2024 0.01855 -0.00075 -3.89% 0.0181 0.0191 0.01792 14,350
08 Mar 2024 0.0193 0.0023 13.53% 0.01695 0.0193 0.01654 58,798
07 Mar 2024 0.017 -0.003 -15.00% 0.0198 0.0198 0.0138 150,010
06 Mar 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
05 Mar 2024 0.02 -0.00241 -10.75% 0.0225 0.02265 0.0199 38,597
04 Mar 2024 0.022409 0.00141 6.71% 0.02584 0.026 0.0197 46,694
01 Mar 2024 0.021 -0.00105 -4.76% 0.021904 0.02502 0.021 13,878
29 Feb 2024 0.02205 0.00005 0.23% 0.02184 0.02205 0.02184 3,780
28 Feb 2024 0.022 -0.0009 -3.93% 0.02184 0.022 0.02184 4,720
27 Feb 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
26 Feb 2024 0.0229 0.00198 9.46% 0.0229 0.0229 0.0229 2,080
23 Feb 2024 0.02092 -0.00118 -5.34% 0.0196 0.02092 0.0196 17,500
22 Feb 2024 0.0221 0.0011 5.24% 0.02215 0.02215 0.0221 5,150
21 Feb 2024 0.021 -0.00016 -0.76% 0.0196 0.021 0.0196 5,240

Su Consulta Reciente

USOTC
EVLLF
Envirometal Technologies (QB)
BIT
AZM
Azimut Hldg
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados