EVLO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Jun 2024 | 0.06 | 0.0594 | 9,901.67% | 0.06 | 0.06 | 0.06 | 131 |
11 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
10 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
07 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
06 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
05 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
04 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
03 Jun 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
31 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
30 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
29 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 6,353 |
28 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
24 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
23 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
22 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
21 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
20 May 2024 | 0.0005 | -0.0401 | -98.77% | 0.06 | 0.06 | 0.0005 | 1,302 |
17 May 2024 | 0.0406 | -0.0084 | -17.14% | 0.063 | 0.063 | 0.04 | 22,196 |
16 May 2024 | 0.049 | 0.008 | 19.51% | 0.04 | 0.06 | 0.04 | 15,500 |
15 May 2024 | 0.041 | -0.0095 | -18.81% | 0.06 | 0.06 | 0.041 | 177,597 |
14 May 2024 | 0.0505 | 0.0105 | 26.25% | 0.06 | 0.06 | 0.04 | 38,866 |
13 May 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.06 | 0.03 | 33,097 |
10 May 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.06 | 0.044 | 48,343 |
09 May 2024 | 0.044 | 0.00 | 0.00% | 0.05 | 0.05 | 0.044 | 665 |
08 May 2024 | 0.044 | -0.0034 | -7.17% | 0.0525 | 0.0525 | 0.044 | 6,868 |
07 May 2024 | 0.0474 | -0.0002 | -0.42% | 0.05 | 0.0525 | 0.044 | 38,312 |
06 May 2024 | 0.0476 | 0.0041 | 9.43% | 0.0495 | 0.05 | 0.044 | 17,955 |
03 May 2024 | 0.0435 | -0.006 | -12.12% | 0.0435 | 0.0525 | 0.0435 | 22,122 |
02 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0477 | 0.0495 | 0.0477 | 10,229 |
01 May 2024 | 0.0475 | -0.002 | -4.04% | 0.0495 | 0.05 | 0.039 | 114,090 |
30 Abr 2024 | 0.0495 | 0.0076 | 18.14% | 0.0495 | 0.0495 | 0.0495 | 327 |
29 Abr 2024 | 0.0419 | -0.0076 | -15.35% | 0.0419 | 0.0495 | 0.0419 | 10,224 |
26 Abr 2024 | 0.0495 | 0.0038 | 8.32% | 0.0435 | 0.0495 | 0.041 | 31,190 |
25 Abr 2024 | 0.0457 | 0.0015 | 3.39% | 0.0457 | 0.0457 | 0.0457 | 488 |
24 Abr 2024 | 0.0442 | 0.0017 | 4.00% | 0.04665 | 0.0484 | 0.0442 | 1,279 |
23 Abr 2024 | 0.0425 | -0.00105 | -2.41% | 0.045 | 0.045 | 0.0425 | 1,465 |
22 Abr 2024 | 0.04355 | -0.00595 | -12.02% | 0.0495 | 0.0495 | 0.036 | 17,565 |
19 Abr 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.036 | 3,995 |
18 Abr 2024 | 0.05 | 0.00605 | 13.77% | 0.05 | 0.05 | 0.05 | 1,555 |
17 Abr 2024 | 0.04395 | -0.00205 | -4.46% | 0.0499 | 0.0499 | 0.04395 | 61,379 |
16 Abr 2024 | 0.046 | 0.001 | 2.22% | 0.05 | 0.05 | 0.046 | 20,504 |
15 Abr 2024 | 0.045 | -0.0055 | -10.89% | 0.0419 | 0.06 | 0.041 | 14,102 |
12 Abr 2024 | 0.0505 | 0.0095 | 23.17% | 0.0594 | 0.0594 | 0.0411 | 1,168 |
11 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.0419 | 0.06 | 0.041 | 35,183 |
10 Abr 2024 | 0.041 | -0.004 | -8.89% | 0.05199 | 0.05199 | 0.04095 | 1,844 |
09 Abr 2024 | 0.045 | 0.0031 | 7.40% | 0.0438 | 0.045 | 0.04095 | 4,640 |
08 Abr 2024 | 0.0419 | 0.0069 | 19.71% | 0.0438 | 0.0438 | 0.04 | 12,407 |
05 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.0449 | 0.0449 | 0.035 | 44,826 |
04 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.0384 | 54,867 |
03 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 13,175 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.0405 | 0.05 | 0.0405 | 12,857 |
01 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.042 | 100,064 |
28 Mar 2024 | 0.045 | 0.0015 | 3.45% | 0.0435 | 0.055 | 0.0435 | 32,383 |
27 Mar 2024 | 0.0435 | -0.0065 | -13.00% | 0.04 | 0.0599 | 0.04 | 14,168 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05495 | 0.05 | 50,314 |
25 Mar 2024 | 0.05 | -0.0106 | -17.49% | 0.069 | 0.069 | 0.05 | 48,860 |
22 Mar 2024 | 0.0606 | 0.0096 | 18.82% | 0.069 | 0.069 | 0.05505 | 10,735 |
21 Mar 2024 | 0.051 | -0.005 | -8.93% | 0.067 | 0.067 | 0.051 | 4,179 |
20 Mar 2024 | 0.056 | -0.0013 | -2.27% | 0.056 | 0.0689 | 0.056 | 1,564 |
19 Mar 2024 | 0.0573 | -0.0115 | -16.72% | 0.069 | 0.069 | 0.056 | 5,918 |