EVOL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,190 |
14 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
13 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,096 |
12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 225 |
11 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 500 |
10 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
06 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 17 |
05 Jun 2024 | 1.04 | -0.11 | -9.57% | 1.04 | 1.04 | 1.04 | 333 |
04 Jun 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 1.15 | 51,223 |
03 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 106 |
31 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,041 |
30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
24 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 2,709 |
23 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
22 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
21 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
20 May 2024 | 1.06 | -0.01 | -0.47% | 1.06 | 1.06 | 1.06 | 329 |
17 May 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.065 | 1.065 | 100 |
16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
15 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
14 May 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.065 | 1.06 | 2,070 |
13 May 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.065 | 1.065 | 513 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
07 May 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 1,860 |
06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
03 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
02 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 206 |
01 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
30 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100 |
29 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 155 |
26 Abr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 338 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
22 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 5,595 |
19 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
17 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
16 Abr 2024 | 1.10 | 0.10 | 10.00% | 1.00 | 1.10 | 1.00 | 13,751 |
15 Abr 2024 | 1.00 | 0.13 | 14.94% | 0.88 | 1.00 | 0.88 | 13,000 |
12 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
11 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
10 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
09 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
08 Abr 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 215 |
05 Abr 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.87 | 0.87 | 565 |
04 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 4,334 |
03 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 3,010 |
02 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
01 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 180 |
28 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 416 |
27 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
26 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
25 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
22 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 210 |