Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.31 | 4.31 | 4.31 | 2050 | 4.31 | CS |
| 4 | -0.313 | -6.77049534934 | 4.623 | 4.623 | 4.15 | 1270 | 4.36014884 | CS |
| 12 | -0.89 | -17.1153846154 | 5.2 | 5.22 | 4.15 | 1093 | 4.6269629 | CS |
| 26 | -1.66 | -27.8056951424 | 5.97 | 6.26 | 4.15 | 836 | 5.10140071 | CS |
| 52 | -1.08 | -20.0371057514 | 5.39 | 6.26 | 4.15 | 948 | 5.33820654 | CS |
| 156 | -2.974 | -40.8292147172 | 7.284 | 7.46 | 4.15 | 1248 | 5.67796284 | CS |
| 260 | 0.420831 | 10.8205891798 | 3.889169 | 9.12 | 3.1 | 1975 | 6.44641945 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741818000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741731600 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741645200 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741386000 | 4.3099999 | -0.06 | -1.26 | 4.3099999 | 4.3099999 | 4.3099999 | 2050 |
| 1741300140 | 4.365 | 0.15 | 3.44 | 4.38 | 4.38 | 4.365 | 1805 |
| 1741213440 | 4.22 | 0.07 | 1.69 | 4.22 | 4.22 | 4.22 | 104 |
| 1741126800 | 4.15 | -0.2 | -4.60 | 4.19 | 4.19 | 4.15 | 2050 |
| 1741040460 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740781260 | 4.35 | -0.2 | -4.40 | 4.42 | 4.42 | 4.35 | 1610 |
| 1740694800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1740608400 | 4.55 | 0.1 | 2.34 | 4.48 | 4.55 | 4.48 | 901 |
| 1740522480 | 4.446 | -0.11 | -2.37 | 4.51 | 4.51 | 4.446 | 2001 |
| 1740435600 | 4.5538 | -0.05 | -1.00 | 4.5538 | 4.5538 | 4.5538 | 100 |
| 1740176880 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1740090480 | 4.6 | -0.1 | -2.13 | 4.623 | 4.623 | 4.6 | 807 |
| 1740003720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739917320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739571720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739485320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1739398920 | 4.7 | -0.09 | -1.88 | 4.7 | 4.7 | 4.7 | 300 |
| 1739312940 | 4.79 | 0.01 | 0.31 | 4.79 | 4.79 | 4.79 | 1045 |
| 1739226000 | 4.775 | 0.14 | 2.91 | 4.775 | 4.775 | 4.775 | 300 |
| 1738967340 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738880940 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738794540 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738708140 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1738621740 | 4.64 | -0.31 | -6.26 | 4.8 | 4.8 | 4.5556 | 6515 |
| 1738362000 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 120 |
| 1738276080 | 4.98 | -0.01 | -0.20 | 4.83 | 5.03 | 4.83 | 675 |
| 1738189740 | 4.99 | -0.14 | -2.73 | 5.01 | 5.01 | 4.99 | 322 |
| 1738103040 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1738016640 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1737757440 | 5.13 | 0.03 | 0.59 | 5.13 | 5.13 | 5.13 | 1000 |
| 1737671220 | 5.1 | 0.04 | 0.73 | 5.0525 | 5.1 | 5.0525 | 401 |
| 1737584520 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1737498120 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1737152520 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1737066120 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736979720 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736893320 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736806920 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1736547720 | 5.063 | -0.16 | -3.01 | 5.1194 | 5.1194 | 5.063 | 701 |
| 1736375160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736288760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1736202360 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735943160 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735856760 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1735683960 | 5.22 | 0.05 | 1.02 | 5.2 | 5.22 | 5.2 | 900 |
| 1735597740 | 5.1675 | 0.02 | 0.34 | 5.1675 | 5.1675 | 5.1675 | 202 |
| 1735338000 | 5.15 | -0.05 | -0.96 | 5.16 | 5.16 | 5.15 | 332 |
| 1735251600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1735078800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734992400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734733200 | 5.2 | 0.04 | 0.85 | 5.2 | 5.2 | 5.2 | 905 |
| 1734646800 | 5.156 | -0.04 | -0.85 | 5.1501 | 5.156 | 5.15 | 1150 |
| 1734560940 | 5.2 | -0.08 | -1.48 | 5.2 | 5.2 | 5.2 | 100 |
| 1734474360 | 5.2779999 | -0.34 | -6.09 | 5.2699999 | 5.2779999 | 5.2699999 | 340 |
| 1734355800 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
