ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Exco Technologies Ltd (PK)

Exco Technologies Ltd (PK) (EXCOF)

4.35
-0.20
(-4.40%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2038-4.475383196454.55384.55384.3510014.4808048CS
4-0.6-12.12121212124.954.954.3513434.61868029CS
12-1.43-24.74048442915.785.784.358934.90311262CS
26-1.662-27.64471057886.0126.264.357165.3320185CS
52-1.12-20.47531992695.476.264.358995.43556299CS
156-2.94-40.3292181077.297.464.3512215.72032723CS
260-1.21-21.76258992815.569.123.119946.43301702CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407812604.35-0.2-4.404.424.424.351610
17406948004.5500.004.554.554.550
17406084004.550.12.344.484.554.48901
17405224804.446-0.11-2.374.514.514.4462001
17404356004.5538-0.05-1.004.55384.55384.5538100
17401768804.600.004.64.64.60
17400904804.6-0.1-2.134.6234.6234.6807
17400037204.700.004.74.74.70
17399173204.700.004.74.74.70
17395717204.700.004.74.74.70
17394853204.700.004.74.74.70
17393989204.7-0.09-1.884.74.74.7300
17393129404.790.010.314.794.794.791045
17392260004.7750.142.914.7754.7754.775300
17389673404.6400.004.644.644.640
17388809404.6400.004.644.644.640
17387945404.6400.004.644.644.640
17387081404.6400.004.644.644.640
17386217404.64-0.31-6.264.84.84.55566515
17383620004.95-0.03-0.604.954.954.95120
17382760804.98-0.01-0.204.835.034.83675
17381897404.99-0.14-2.735.015.014.99322
17381030405.1300.005.135.135.130
17380166405.1300.005.135.135.130
17377574405.130.030.595.135.135.131000
17376712205.10.040.735.05255.15.0525401
17375845205.06300.005.0635.0635.0630
17374981205.06300.005.0635.0635.0630
17371525205.06300.005.0635.0635.0630
17370661205.06300.005.0635.0635.0630
17369797205.06300.005.0635.0635.0630
17368933205.06300.005.0635.0635.0630
17368069205.06300.005.0635.0635.0630
17365477205.063-0.16-3.015.11945.11945.063701
17363751605.2200.005.225.225.220
17362887605.2200.005.225.225.220
17362023605.2200.005.225.225.220
17359431605.2200.005.225.225.220
17358567605.2200.005.225.225.220
17356839605.220.051.025.25.225.2900
17355977405.16750.020.345.16755.16755.1675202
17353380005.15-0.05-0.965.165.165.15332
17352516005.200.005.25.25.20
17350788005.200.005.25.25.20
17349924005.200.005.25.25.20
17347332005.20.040.855.25.25.2905
17346468005.156-0.04-0.855.15015.1565.151150
17345609405.2-0.08-1.485.25.25.2100
17344743605.2779999-0.34-6.095.26999995.27799995.2699999340
17343880805.6200.005.625.625.620
17341288805.6200.005.625.625.620
17340424805.62-0.05-0.885.625.625.62101
17339559005.67-0.11-1.905.68015.68015.672000
17338692005.7800.005.785.785.780
17337828005.7800.005.785.785.780
17335236005.78-0.17-2.865.785.785.78225
17334373805.9500.005.955.955.950
17333509805.9500.005.955.955.950
17332645805.9500.005.955.955.950
17331781805.95-0.09-1.495.955.955.95101

Su Consulta Reciente

Delayed Upgrade Clock