Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 153 | 6.19 | CS |
| 4 | 0.41 | 7.09342560554 | 5.78 | 6.26 | 5.78 | 341 | 6.18872566 | CS |
| 12 | 0.57 | 10.1423487544 | 5.62 | 6.26 | 5.62 | 598 | 5.9544125 | CS |
| 26 | 0.77 | 14.2066420664 | 5.42 | 6.26 | 5.41 | 796 | 5.81475404 | CS |
| 52 | 1 | 19.267822736 | 5.19 | 6.26 | 5.10908 | 1247 | 5.58327705 | CS |
| 156 | -1.6049 | -20.5891031315 | 7.7949 | 9 | 4.97 | 2259 | 6.67057329 | CS |
| 260 | 0.0101 | 0.16343306526 | 6.1799 | 9.12 | 3.1 | 1982 | 6.45949554 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496180 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1730409780 | 6.19 | -0.07 | -1.12 | 6.19 | 6.19 | 6.19 | 153 |
| 1730323500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730237100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1730150700 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1729891500 | 6.26 | 0.06 | 1.05 | 6.26 | 6.26 | 6.26 | 103 |
| 1729804800 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729718400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729632000 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729545600 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1729286400 | 6.195 | -0.06 | -0.88 | 6.195 | 6.195 | 6.195 | 304 |
| 1729200000 | 6.25 | 0.23 | 3.82 | 6.19 | 6.25 | 6.1899 | 1740 |
| 1729113960 | 6.0199999 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 6.0199999 | 101 |
| 1729027680 | 5.97 | 0.08 | 1.34 | 5.97 | 5.97 | 5.97 | 122 |
| 1728940800 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728681600 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728595200 | 5.8912 | 0 | 0.00 | 5.8912 | 5.8912 | 5.8912 | 0 |
| 1728508800 | 5.8912 | 0.11 | 1.92 | 5.8912 | 5.8912 | 5.8912 | 103 |
| 1728422400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728336000 | 5.78 | -0.07 | -1.20 | 5.78 | 5.78 | 5.78 | 102 |
| 1728076800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727990400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1727904000 | 5.85 | -0.06 | -1.02 | 5.89 | 5.89 | 5.71 | 5300 |
| 1727818140 | 5.91 | -0.04 | -0.59 | 5.91 | 5.91 | 5.91 | 102 |
| 1727731200 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1727472000 | 5.945 | -0.02 | -0.25 | 5.93 | 5.97 | 5.93 | 402 |
| 1727386200 | 5.96 | 0.03 | 0.51 | 5.96 | 5.96 | 5.96 | 100 |
| 1727299200 | 5.93 | -0.02 | -0.34 | 5.95 | 5.95 | 5.93 | 300 |
| 1727212800 | 5.95 | 0.01 | 0.17 | 5.98 | 5.98 | 5.95 | 204 |
| 1727126520 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726867320 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726780920 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726694520 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726608120 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1726521720 | 5.94 | -0.11 | -1.82 | 5.97 | 5.97 | 5.94 | 300 |
| 1726262940 | 6.05 | 0.06 | 1.00 | 6.05 | 6.05 | 6.05 | 103 |
| 1726176540 | 5.99 | 0.08 | 1.39 | 5.99 | 5.99 | 5.99 | 100 |
| 1726090140 | 5.908 | 0.01 | 0.16 | 5.908 | 5.908 | 5.908 | 500 |
| 1726003500 | 5.8987999 | -0.01 | -0.19 | 5.9074 | 5.9199 | 5.8987999 | 1250 |
| 1725917220 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1725658020 | 5.91 | -0.09 | -1.50 | 5.94 | 5.94 | 5.91 | 201 |
| 1725571560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725485160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725398760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725053160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724966760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724880360 | 6 | 0 | 0.00 | 6.0119999 | 6.0119999 | 6 | 343 |
| 1724794140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724707740 | 6 | 0.38 | 6.76 | 5.94 | 6 | 5.94 | 1630 |
| 1724448540 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1724362140 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1724275740 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1724189340 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1724102940 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1723843740 | 5.62 | 0.02 | 0.36 | 5.62 | 5.62 | 5.62 | 201 |
| 1723757400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723671000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723584600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723498200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723239000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723152600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1723066200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1722979800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1722868200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
