US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Exodus Movement Inc (QX) (EXOD)
Exodus Movement Inc (QX) (EXOD) Histórico

EXOD Exodus Movement Inc (QX)

13.95

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

EXOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
30 May 2024	13.95	-1.05	-7.00%	13.95	13.95	13.95	267
29 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
28 May 2024	15.00	-2.58	-14.68%	15.00	15.00	15.00	336
24 May 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
23 May 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
22 May 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0
21 May 2024	17.58	0.05	0.29%	18.80	18.80	17.58	363
20 May 2024	17.53	5.53	46.08%	13.00	17.53	13.00	521
17 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
16 May 2024	12.00	-7.00	-36.84%	12.00	12.00	12.00	293
15 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
14 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
13 May 2024	19.00	-1.00	-5.00%	20.00	20.00	19.00	1,091
10 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	318
09 May 2024	20.00	0.00	0.00%	21.00	21.50	19.82	1,971
08 May 2024	20.00	4.00	25.00%	18.01	23.00	18.01	773
07 May 2024	16.00	8.00	100.00%	16.00	36.85	16.00	709
06 May 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
03 May 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
02 May 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
01 May 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
30 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	125
29 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
26 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
25 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
24 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
23 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
22 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
19 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
18 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
17 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
16 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
15 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
12 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
11 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
10 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
09 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
08 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
05 Abr 2024	8.00	0.00	0.00%	8.50	8.50	8.00	1,737
04 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
03 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
02 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
01 Abr 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
28 Mar 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
27 Mar 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
26 Mar 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
25 Mar 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
22 Mar 2024	8.00	1.75	28.00%	8.00	8.00	8.00	615
21 Mar 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
20 Mar 2024	6.25	0.00	0.00%	6.25	6.25	6.25	521
19 Mar 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
18 Mar 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
15 Mar 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
14 Mar 2024	6.25	0.23	3.82%	6.60	6.60	6.25	2,000
13 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
12 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
11 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
08 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
07 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
06 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
05 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0
04 Mar 2024	6.02	0.00	0.00%	6.02	6.02	6.02	0

Exodus Movement (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones