Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fancl Corp Yokohama (PK) | FACYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.84 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.84 | 16.84 |
Resumen Histórico FACYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.3242 | 13.4628 | 13.3242 | 13.39 | 100 | 3.52 | 26.39% |
| 1 Month | 11.4825 | 13.4628 | 11.4825 | 12.44 | 133 | 5.36 | 46.66% |
| 3 Months | 12.549 | 13.4628 | 11.4825 | 12.46 | 125 | 4.29 | 34.19% |
| 6 Months | 16.4095 | 16.6549 | 11.4825 | 15.40 | 262 | 0.4305 | 2.62% |
| 1 Year | 17.188 | 17.188 | 11.4825 | 16.05 | 252 | -0.348 | -2.02% |
| 3 Years | 31.78 | 35.8069 | 11.4825 | 25.49 | 245 | -14.94 | -47.01% |
| 5 Years | 26.6999 | 39.2257 | 11.4825 | 27.56 | 249 | -9.86 | -36.93% |
FACYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.4628 | 0.00 | 0.00% | 13.4628 | 13.4628 | 13.4628 | 0 |
| 16 May 2024 | 13.4628 | 0.14 | 1.04% | 13.4628 | 13.4628 | 13.4628 | 100 |
| 15 May 2024 | 13.3242 | 0.00 | 0.00% | 13.3242 | 13.3242 | 13.3242 | 0 |
| 14 May 2024 | 13.3242 | 0.00 | 0.00% | 13.3242 | 13.3242 | 13.3242 | 0 |
| 13 May 2024 | 13.3242 | 1.84 | 16.04% | 13.3242 | 13.3242 | 13.3242 | 100 |
| 10 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 09 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 08 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 07 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 06 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 03 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 02 May 2024 | 11.4825 | 0.00 | 0.00% | 11.4825 | 11.4825 | 11.4825 | 0 |
| 01 May 2024 | 11.4825 | -5.36 | -31.81% | 11.4825 | 11.4825 | 11.4825 | 200 |
| 30 Abr 2024 | 16.84 | 4.29 | 34.19% | 16.84 | 16.84 | 16.84 | 0 |
| 29 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
| 26 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
| 25 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
| 24 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
| 23 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
| 22 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
| 19 Abr 2024 | 12.549 | 0.00 | 0.00% | 12.549 | 12.549 | 12.549 | 0 |
