FALC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
15 May 2024 | 1.77 | 0.00 | 0.00% | 1.70 | 1.77 | 1.70 | 1,300 |
14 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
13 May 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.77 | 1.77 | 101 |
10 May 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.75 | 1.75 | 320 |
09 May 2024 | 1.85 | -0.60 | -24.49% | 1.64 | 2.0225 | 1.36 | 3,964 |
08 May 2024 | 2.45 | 0.20 | 8.89% | 2.45 | 2.45 | 2.45 | 404 |
07 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
06 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
03 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
02 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
01 May 2024 | 2.25 | -0.20 | -8.16% | 2.45 | 2.45 | 2.17 | 900 |
30 Abr 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 2.45 | 100 |
29 Abr 2024 | 2.50 | 0.45 | 21.95% | 2.50 | 2.50 | 2.50 | 200 |
26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
25 Abr 2024 | 2.05 | -0.08 | -3.76% | 2.11 | 2.11 | 2.05 | 600 |
24 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
23 Abr 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
22 Abr 2024 | 2.13 | 0.28 | 15.14% | 2.1325 | 2.1325 | 2.13 | 501 |
19 Abr 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.95 | 1.85 | 2,844 |
18 Abr 2024 | 1.80 | 0.16 | 9.76% | 1.80 | 1.80 | 1.80 | 300 |
17 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
16 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
15 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
12 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
11 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
10 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
09 Abr 2024 | 1.64 | -0.24 | -12.77% | 1.64 | 1.64 | 1.64 | 351 |
08 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
05 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
04 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
03 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
02 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.62 | 1.88 | 1.62 | 1,300 |
01 Abr 2024 | 1.90 | -0.23 | -10.80% | 1.87 | 1.90 | 1.57 | 3,039 |
28 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
27 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
26 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
25 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
22 Mar 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0 |
21 Mar 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.13 | 2.13 | 101 |
20 Mar 2024 | 2.15 | -0.10 | -4.44% | 1.89 | 2.15 | 1.89 | 601 |
19 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
18 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
15 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
14 Mar 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
13 Mar 2024 | 2.25 | 0.25 | 12.50% | 2.05 | 2.40 | 1.87 | 24,510 |
12 Mar 2024 | 2.00 | 0.43 | 27.39% | 1.59 | 2.00 | 1.59 | 1,230 |
11 Mar 2024 | 1.57 | -0.03 | -1.88% | 1.56 | 1.57 | 1.48 | 3,176 |
08 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
07 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
06 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
05 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
04 Mar 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 2,508 |
01 Mar 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
29 Feb 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
28 Feb 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
27 Feb 2024 | 1.56 | -0.24 | -13.33% | 1.41 | 1.775 | 1.41 | 8,364 |
26 Feb 2024 | 1.80 | 0.09 | 5.26% | 1.80 | 1.80 | 1.80 | 310 |
23 Feb 2024 | 1.71 | 0.38 | 28.57% | 1.55 | 1.85 | 1.55 | 7,776 |
22 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
21 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
20 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |