Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 200 | 15.5 | CS |
| 4 | -0.0558 | -0.358708648864 | 15.5558 | 15.5558 | 15 | 2456 | 15.43274656 | CS |
| 12 | 2.018 | 14.9681056223 | 13.482 | 15.9533 | 13.1067 | 1657 | 14.46828218 | CS |
| 26 | 1.65 | 11.9133574007 | 13.85 | 15.9533 | 13.1067 | 1488 | 14.32934745 | CS |
| 52 | 1.8 | 13.1386861314 | 13.7 | 15.9533 | 13.1067 | 965 | 14.13260925 | CS |
| 156 | 0.37 | 2.44547257105 | 15.13 | 15.9533 | 12.32 | 803 | 13.86673288 | CS |
| 260 | 3.29334 | 26.9798618131 | 12.20666 | 15.9533 | 5.86897 | 1100 | 11.54081449 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 200 |
| 1735943220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735684020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735252020 | 15 | -0.45 | -2.90 | 15 | 15 | 15 | 400 |
| 1735079340 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734992940 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734733740 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734647340 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734560940 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734474540 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734388140 | 15.4486 | 0 | 0.00 | 15.4486 | 15.4486 | 15.4486 | 0 |
| 1734128940 | 15.4486 | -0.11 | -0.69 | 15.42 | 15.4486 | 15.42 | 9100 |
| 1734042000 | 15.5558 | 0 | 0.00 | 15.5558 | 15.5558 | 15.5558 | 0 |
| 1733955600 | 15.5558 | 0 | 0.00 | 15.5558 | 15.5558 | 15.5558 | 0 |
| 1733869200 | 15.5558 | -0.4 | -2.49 | 15.5558 | 15.5558 | 15.5558 | 125 |
| 1733783100 | 15.9533 | 0 | 0.00 | 15.9533 | 15.9533 | 15.9533 | 0 |
| 1733523900 | 15.9533 | 0 | 0.00 | 15.9533 | 15.9533 | 15.9533 | 0 |
| 1733437500 | 15.9533 | 2.81 | 21.41 | 15.9533 | 15.9533 | 15.9533 | 473 |
| 1733350800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733264400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733178000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732918800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732746000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732659600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732573200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732314000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732227600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732141200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732054800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731968400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731709200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731622800 | 13.14 | 0 | 0.00 | 13.1468 | 13.1468 | 13.14 | 250 |
| 1731536760 | 13.14 | -0.06 | -0.48 | 13.1416 | 13.1488 | 13.14 | 2200 |
| 1731450480 | 13.2028 | 0.1 | 0.73 | 13.2028 | 13.2028 | 13.2028 | 100 |
| 1731364140 | 13.1067 | 0 | 0.00 | 13.1067 | 13.1067 | 13.1067 | 0 |
| 1731104940 | 13.1067 | 0 | 0.00 | 13.1067 | 13.1067 | 13.1067 | 0 |
| 1731018540 | 13.1067 | -0.41 | -3.06 | 13.1067 | 13.1067 | 13.1067 | 100 |
| 1730928420 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730842020 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730755620 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730496420 | 13.52 | 0.07 | 0.52 | 13.4338 | 13.52 | 13.4338 | 5200 |
| 1730409900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729805100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729718700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729632300 | 13.45 | -0.03 | -0.24 | 13.45 | 13.45 | 13.45 | 440 |
| 1729545960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1729286760 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1729200360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1729113960 | 13.482 | 0.1 | 0.76 | 13.482 | 13.482 | 13.482 | 1300 |
| 1729002600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728916200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728657000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728570600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728484200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728397800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728311400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
