Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0333 | 0.254068529836 | 13.1067 | 13.2028 | 13.1067 | 663 | 13.14111321 | CS |
| 12 | -0.24 | -1.79372197309 | 13.38 | 13.52 | 13.1067 | 1082 | 13.40652464 | CS |
| 26 | -0.51 | -3.73626373626 | 13.65 | 13.85 | 13.1067 | 923 | 13.49677743 | CS |
| 52 | -0.38 | -2.81065088757 | 13.52 | 13.9 | 13.1067 | 777 | 13.50289022 | CS |
| 156 | -0.95705 | -6.78900904799 | 14.09705 | 15.1396 | 12.32 | 695 | 13.46033319 | CS |
| 260 | 1.4364 | 12.2731467241 | 11.7036 | 15.1396 | 5.86897 | 1096 | 11.24686551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733178000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732918800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732746000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732659600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732573200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732314000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732227600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732141200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732054800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731968400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731709200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731622800 | 13.14 | 0 | 0.00 | 13.1468 | 13.1468 | 13.14 | 250 |
| 1731536760 | 13.14 | -0.06 | -0.48 | 13.1416 | 13.1488 | 13.14 | 2200 |
| 1731450480 | 13.2028 | 0.1 | 0.73 | 13.2028 | 13.2028 | 13.2028 | 100 |
| 1731364140 | 13.1067 | 0 | 0.00 | 13.1067 | 13.1067 | 13.1067 | 0 |
| 1731104940 | 13.1067 | 0 | 0.00 | 13.1067 | 13.1067 | 13.1067 | 0 |
| 1731018540 | 13.1067 | -0.41 | -3.06 | 13.1067 | 13.1067 | 13.1067 | 100 |
| 1730928420 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730842020 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730755620 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730496420 | 13.52 | 0.07 | 0.52 | 13.4338 | 13.52 | 13.4338 | 5200 |
| 1730409900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729805100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729718700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729632300 | 13.45 | -0.03 | -0.24 | 13.45 | 13.45 | 13.45 | 440 |
| 1729545960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1729286760 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1729200360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1729113960 | 13.482 | 0.1 | 0.76 | 13.482 | 13.482 | 13.482 | 1300 |
| 1729027800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728941400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728682200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728595800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728509400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728423000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728336600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1728077400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727991000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727904600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727818200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727731800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727472600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727386200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 50 |
| 1727299320 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727212920 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1727126520 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726867320 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726780920 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726694520 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726608120 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726521720 | 13.38 | -0.25 | -1.86 | 13.38 | 13.38 | 13.38 | 100 |
| 1726237800 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1726151400 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1726065000 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1725978600 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1725892200 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1725633000 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1725546600 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
| 1725460200 | 13.6329 | 0 | 0.00 | 13.6329 | 13.6329 | 13.6329 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
