Cotización Fairfax Financial (PK) - FAXXF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Fairfax Financial Holdings Ltd (PK) (FAXXF) Cotización

Fairfax Financial Holdings Ltd (PK) (FAXXF)

15.5558

0.00

( 0.00% )

Actualizado: 08:30:24

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

15.5558

Postura de Compra

13.50

Postura de Venta

15.90

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

13.1067 Rango de 52 semanas 15.9533

Capitalización de Mercado [m]

Precio Anterior

15.5558

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,024

Acciones en circulación

21,990,603

Rendimiento del Dividendo

16.00%

Ratio Precio/Utilidad

10.03

Beneficio por acción (BPA)

199.26

turnover

19.62B

Beneficio neto

4.38B

Sector

Surety Insurance

Industria

Offices-holdng Companies,nec

Sitio web

www.fairfax.ca

Sede

Toronto, Ontario, Can

Fundado

1976

Fairfax Financial Holdings Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FAXXF. The last closing price for Fairfax Financial (PK) was US$15.56. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of US$ 13.1067 to US$ 15.9533.

Fairfax Financial (PK) currently has 21,990,603 shares in issue. The market capitalisation of Fairfax Financial (PK) is US$342.08 million. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 10.03.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3975	-2.49164749613	15.9533	15.9533	15.5558	299	15.87021054	CS
4	2.4142	18.370670238	13.1416	15.9533	13.14	762	13.67565154	CS
12	2.1758	16.2615844544	13.38	15.9533	13.1067	1024	13.55068723	CS
26	2.2926	17.2854213161	13.2632	15.9533	13.1067	961	13.58913252	CS
52	2.0358	15.0576923077	13.52	15.9533	13.1067	747	13.56405759	CS
156	0.4258	2.81427627231	15.13	15.9533	12.32	693	13.49558014	CS
260	3.8522	32.9146587375	11.7036	15.9533	5.86897	1083	11.26778515	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	222.72M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	86.33M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00055 (0.00%)	79.79M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	60.23M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	54.59M

i_like_bb_stock

i_like_bb_stock 40 segundos hace

MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom

urge2surge

urge2surge 42 segundos hace

$IDVV
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the

linkvest

linkvest 43 segundos hace

Call and ask them yourself.... You do own a phone right?

mike_dotcom

mike_dotcom 46 segundos hace

They don't have to prove it - all they have to do is claim it and the stock will never do anything as long as the company NEVER produces revenues. Remember last year at this time when the company released some videos of Rett families with positive results from the trial? And then they released to

Golden Cross

Golden Cross 49 segundos hace

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

georgie18

georgie18 54 segundos hace

ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳

Debunkinator

Debunkinator 54 segundos hace

That SOB needs to take a long walk of of a short bridge. 🤬🌉

i_like_bb_stock

i_like_bb_stock 55 segundos hace

AFFU MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom

firebag1

firebag1 1 minuto hace

ok lets be civil...yes people want to make money however they can and whatever trading strategy they feel works
it works better when everyone is happy lol

Brooge warrants cancelled

Brooge warrants cancelled 1 minuto hace

damn , you really have no life

georgie18

georgie18 1 minuto hace

ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳

Sltan

Sltan 1 minuto hace

Great CEO
Show us the profits

Golden Cross

Golden Cross 2 minutos hace

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

pmunch

pmunch 2 minutos hace

RLAB - Chris Cannon M2MMA live interview on here

https://rumble.com/v5y98v8-revolutionizing-mma-chris-cannon-on-athlete-care-innovation-and-global-expa

koolmc

koolmc 2 minutos hace

evanstony

evanstony 2 minutos hace

The last couple of days the spread has been getting tighter. Usually that means more competition on the buy side.

flipper44

flipper44 2 minutos hace

Correct. Also, as recently as this year, they have tweaked plx-3397 (aka Turalio) dosage and instructions there with, to the satisfaction of the FDA that it mitigates/reduces the chance of any permanent liver damage in the 4% to 5% that suffer hepatic adverse reactions — when accompanied by close su

linkvest

linkvest 2 minutos hace

4 out of the last 6 trades are Black 5 digit trades for .00145.... What BS that they can get away with that chit.

KISSINGER

KISSINGER 2 minutos hace

LOLOL. JEDIJAZZ how many monikers do you have? U R so obvious. Where is the stock today? Watch where it will be in a few weeks. Can you say DOWN? WAY DOWN? I am your DADDY boyeee!

RAlbert

RAlbert 2 minutos hace

Lost all the gains. What’s going on?

LOCOGOD

LOCOGOD 2 minutos hace

You care. You can always ignore me if you like my posts about the cockgobler.

REITInvestor58

REITInvestor58 2 minutos hace

Barron's Article from Monday. https://www.barrons.com/articles/dividend-yield-stock-reit-ready-capital-mortgage-lender-6b699c8b?reflink=desktopwebshare_permalink

TheSprinx

TheSprinx 2 minutos hace

Interesting formula and chart...
https://x.com/sathyabrc/status/1866686117975662881?s=46&t=FWyCU7KfIDokGToTtqinIg

navycmdr

navycmdr 2 minutos hace

notice the Drive by Attack artists totally FAIL to mention

little details like the Unanimous 8-0 DC JURY Verdict

against the GOVT (Damages plus Interest ) - Oh they

also FAIL to mention the $140 Billion net worth of the GSEs

and the Hig

Fairfax Financial (PK)

TCL Electronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones