Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farmers Bank Appomatto (QB) | FBPA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 06:58:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.10 | 22.10 |
Resumen Histórico FBPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.2825 | 22.2825 | 22.10 | 22.25 | 300 | -0.1825 | -0.82% |
| 1 Month | 22.25 | 22.50 | 22.10 | 22.27 | 1,373 | -0.15 | -0.67% |
| 3 Months | 23.60 | 23.60 | 22.10 | 22.49 | 1,175 | -1.50 | -6.36% |
| 6 Months | 23.14 | 23.90 | 22.10 | 22.96 | 1,916 | -1.04 | -4.49% |
| 1 Year | 22.25 | 28.00 | 22.00 | 22.97 | 1,452 | -0.15 | -0.67% |
| 3 Years | 27.50 | 49.9999 | 22.00 | 25.61 | 1,036 | -5.40 | -19.64% |
| 5 Years | 28.00 | 49.9999 | 22.00 | 26.07 | 1,024 | -5.90 | -21.07% |
FBPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 16 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 15 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 14 May 2024 | 22.10 | -0.18 | -0.82% | 22.10 | 22.10 | 22.10 | 100 |
| 13 May 2024 | 22.2825 | 0.00 | 0.01% | 22.2825 | 22.2825 | 22.2825 | 500 |
| 10 May 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| 09 May 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| 08 May 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| 07 May 2024 | 22.28 | 0.14 | 0.63% | 22.50 | 22.50 | 22.28 | 4,130 |
| 06 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 03 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 02 May 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| 01 May 2024 | 22.14 | -0.06 | -0.27% | 22.14 | 22.14 | 22.14 | 100 |
| 30 Abr 2024 | 22.20 | -0.07 | -0.31% | 22.20 | 22.20 | 22.20 | 140 |
| 29 Abr 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| 26 Abr 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| 25 Abr 2024 | 22.27 | 0.02 | 0.09% | 22.27 | 22.27 | 22.27 | 2,200 |
| 24 Abr 2024 | 22.25 | 0.15 | 0.68% | 22.25 | 22.25 | 22.15 | 2,440 |
| 23 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 22 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 19 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 18 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
