Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 16.2037037037 | 0.0216 | 0.0295 | 0.0216 | 60418 | 0.02550228 | CS |
| 4 | -0.0001 | -0.396825396825 | 0.0252 | 0.03315 | 0.0211 | 219373 | 0.02576641 | CS |
| 12 | -0.0019 | -7.03703703704 | 0.027 | 0.04 | 0.02 | 274460 | 0.02696205 | CS |
| 26 | -0.0069 | -21.5625 | 0.032 | 0.06 | 0.02 | 321245 | 0.02941019 | CS |
| 52 | 0.0071 | 39.4444444444 | 0.018 | 0.06 | 0.012 | 277619 | 0.02814612 | CS |
| 156 | -0.0014 | -5.28301886792 | 0.0265 | 0.06 | 0.01 | 159707 | 0.02685978 | CS |
| 260 | -0.0109 | -30.2777777778 | 0.036 | 0.07 | 0.00672 | 119734 | 0.02956402 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0251 | -0.0039 | -13.45 | 0.02635 | 0.029 | 0.0251 | 182000 |
| 1737757440 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 40000 |
| 1737671220 | 0.026 | 0.00012 | 0.46 | 0.026 | 0.026 | 0.026 | 11989 |
| 1737584640 | 0.02588 | 0.00208 | 8.74 | 0.0295 | 0.0295 | 0.02588 | 20801 |
| 1737498540 | 0.0238 | -0.0002 | -0.83 | 0.0216 | 0.026 | 0.0216 | 47300 |
| 1737152880 | 0.024 | -0.0008 | -3.23 | 0.02545 | 0.026 | 0.024 | 130000 |
| 1737066420 | 0.0248 | -0.0002 | -0.80 | 0.026 | 0.03 | 0.0211 | 128000 |
| 1736979720 | 0.025 | 0 | 0.00 | 0.026 | 0.03 | 0.0243 | 218600 |
| 1736893380 | 0.025 | 0.0015 | 6.38 | 0.02906 | 0.03055 | 0.0231 | 195700 |
| 1736806800 | 0.0235 | -0.00055 | -2.29 | 0.025 | 0.033 | 0.0231 | 80030 |
| 1736547720 | 0.0240499 | -0.00615 | -20.36 | 0.0302 | 0.0302 | 0.0231 | 1163799 |
| 1736375340 | 0.0302 | 5.0E-5 | 0.17 | 0.024 | 0.0315 | 0.024 | 403701 |
| 1736288940 | 0.03015 | 0.00615 | 25.63 | 0.025 | 0.03015 | 0.024 | 335398 |
| 1736202360 | 0.024 | -0.006 | -20.00 | 0.03315 | 0.03315 | 0.024 | 443401 |
| 1735942980 | 0.03 | 0.0001 | 0.33 | 0.0262 | 0.03 | 0.0262 | 11254 |
| 1735856760 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1735683960 | 0.0299 | 0.0067001 | 28.88 | 0.0252 | 0.0299 | 0.025 | 98000 |
| 1735597740 | 0.0231999 | -0.0026 | -10.08 | 0.03 | 0.03 | 0.023 | 240499 |
| 1735338000 | 0.0258 | -0.0002 | -0.77 | 0.0238 | 0.03 | 0.023 | 761900 |
| 1735252020 | 0.026 | 0.001 | 4.00 | 0.0261 | 0.03 | 0.0237 | 151340 |
| 1735078200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.029 | 0.03 | 0.0228 | 422500 |
| 1734733200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.02 | 479500 |
| 1734646800 | 0.02 | -0.005 | -20.00 | 0.0252 | 0.0252 | 0.02 | 201100 |
| 1734560940 | 0.025 | 0.0047 | 23.15 | 0.023 | 0.025 | 0.023 | 224926 |
| 1734474360 | 0.0203 | -0.0057 | -21.92 | 0.0252 | 0.028 | 0.0203 | 161000 |
| 1734388140 | 0.026 | 0.00356 | 15.86 | 0.025 | 0.03 | 0.0201 | 291650 |
| 1734128940 | 0.02244 | -0.00066 | -2.86 | 0.0217 | 0.0279 | 0.0217 | 81000 |
| 1734042480 | 0.0231 | -0.0019 | -7.60 | 0.0223 | 0.024 | 0.021 | 347619 |
| 1733955900 | 0.025 | -0.005 | -16.67 | 0.023 | 0.026 | 0.0221 | 347607 |
| 1733869200 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.023 | 165000 |
| 1733782800 | 0.027 | 0.001 | 3.85 | 0.0305 | 0.033 | 0.023 | 463610 |
| 1733523600 | 0.026 | -0.0009 | -3.35 | 0.029 | 0.0305 | 0.023 | 280000 |
| 1733437500 | 0.0269 | 0.0011 | 4.26 | 0.0309 | 0.0309 | 0.023 | 151000 |
| 1733350980 | 0.0258 | -0.0057 | -18.10 | 0.03 | 0.03 | 0.023 | 95200 |
| 1733264700 | 0.0315 | 0.0085 | 36.96 | 0.038 | 0.038 | 0.023 | 302000 |
| 1733178180 | 0.023 | -0.005 | -17.86 | 0.04 | 0.04 | 0.023 | 483554 |
| 1732918200 | 0.028 | -0.0044 | -13.58 | 0.025 | 0.04 | 0.0234 | 471500 |
| 1732746540 | 0.0324 | 0.002 | 6.58 | 0.0240499 | 0.0324 | 0.0240499 | 568775 |
| 1732660140 | 0.0304 | 0.0006 | 2.01 | 0.025 | 0.03175 | 0.0231 | 95000 |
| 1732573560 | 0.0298 | 0.0057 | 23.65 | 0.025 | 0.04 | 0.0241 | 183372 |
| 1732314000 | 0.0241 | -0.0079 | -24.69 | 0.02844 | 0.032 | 0.0241 | 156300 |
| 1732227900 | 0.032 | 0.0079 | 32.78 | 0.02755 | 0.032 | 0.02755 | 23000 |
| 1732141740 | 0.0241 | -0.0034 | -12.36 | 0.0277 | 0.0277 | 0.0241 | 515600 |
| 1732054800 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.0275 | 0.0275 | 2000 |
| 1731968640 | 0.032 | -5.0E-5 | -0.16 | 0.024 | 0.032 | 0.024 | 296416 |
| 1731709260 | 0.03205 | 0.00455 | 16.55 | 0.0254999 | 0.04 | 0.024 | 350000 |
| 1731622800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0233 | 1189545 |
| 1731536760 | 0.0275 | -0.00125 | -4.35 | 0.0275 | 0.0275 | 0.0275 | 1000 |
| 1731450480 | 0.02875 | 0.00075 | 2.68 | 0.027 | 0.03245 | 0.0241 | 339800 |
| 1731363600 | 0.028 | -0.0055 | -16.42 | 0.04 | 0.04 | 0.027 | 79200 |
| 1731104400 | 0.0335 | 0.00095 | 2.92 | 0.0254999 | 0.04 | 0.025 | 197200 |
| 1731018540 | 0.03255 | 0.0051 | 18.58 | 0.04 | 0.04 | 0.025 | 199906 |
| 1730931600 | 0.02745 | -0.00505 | -15.54 | 0.026 | 0.0325 | 0.025 | 93100 |
| 1730845680 | 0.0325 | 0.00075 | 2.36 | 0.027 | 0.04 | 0.0246 | 798166 |
| 1730759160 | 0.03175 | -0.0016 | -4.80 | 0.032 | 0.032 | 0.03175 | 9110 |
| 1730496300 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1730409900 | 0.03335 | 0 | 0.00 | 0.03335 | 0.03335 | 0.03335 | 0 |
| 1730323500 | 0.03335 | 0.00435 | 15.00 | 0.029 | 0.0335 | 0.0251 | 463000 |
| 1730237280 | 0.029 | -0.0036 | -11.04 | 0.0364 | 0.0371 | 0.0254999 | 783000 |
| 1730150880 | 0.0325999 | 0.0025999 | 8.67 | 0.0325 | 0.0325999 | 0.03 | 888149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
