Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fabasoft AG Puchenau (PK) | FBSFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.50 | 20.50 | 20.50 | 20.50 | 20.15 |
Resumen Histórico FBSFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 20.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 20.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20.75 | 20.75 | 20.15 | 20.46 | 131 | -0.25 | -1.20% |
6 Months | 18.82 | 20.75 | 18.82 | 19.83 | 121 | 1.68 | 8.93% |
1 Year | 17.48 | 20.75 | 16.81 | 18.52 | 189 | 3.02 | 17.28% |
3 Years | 50.50 | 50.50 | 14.12 | 29.09 | 247 | -30.00 | -59.41% |
5 Years | 26.10 | 58.53 | 14.12 | 32.14 | 324 | -5.60 | -21.46% |
FBSFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.50 | 0.35 | 1.74% | 20.50 | 20.50 | 20.50 | 195 |
16 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
15 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
14 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
13 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
10 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
09 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
08 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
07 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
06 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
03 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
02 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
01 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
30 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
29 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
26 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
25 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
24 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
23 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
22 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
19 Abr 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |