US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Fabasoft AG Puchenau (PK) (FBSFF)
Fabasoft AG Puchenau (PK) (FBSFF) Histórico

FBSFF Fabasoft AG Puchenau (PK)

23.32

0.00 (0.00%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

FBSFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
06 Jun 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
05 Jun 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
04 Jun 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
03 Jun 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
31 May 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
30 May 2024	23.32	2.82	13.76%	23.32	23.32	23.32	155
29 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
28 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
24 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
23 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
22 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
21 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
20 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
17 May 2024	20.50	0.35	1.74%	20.50	20.50	20.50	195
16 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
15 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
14 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
13 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
10 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
09 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
08 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
07 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
06 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
03 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
02 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
01 May 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
30 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
29 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
26 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
25 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
24 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
23 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
22 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
19 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
18 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
17 Abr 2024	20.15	0.00	0.00%	20.15	20.15	20.15	0
16 Abr 2024	20.15	-0.60	-2.89%	20.15	20.15	20.15	128
15 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
12 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
11 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
10 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
09 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
08 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
05 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
04 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
03 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
02 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
01 Abr 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
28 Mar 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
27 Mar 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
26 Mar 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
25 Mar 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
22 Mar 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
21 Mar 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
20 Mar 2024	20.75	0.20	0.97%	20.75	20.75	20.75	133
19 Mar 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
18 Mar 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
15 Mar 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
14 Mar 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
13 Mar 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
12 Mar 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0

Fabasoft AG Puchenau (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones