Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FCNCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,575.04 | -4.96 | -0.31% | 1,575.00 | 1,580.6099 | 1,575.00 | 34 |
| 16 May 2024 | 1,580.00 | 49.99 | 3.27% | 1,544.6199 | 1,580.00 | 1,544.6199 | 101 |
| 15 May 2024 | 1,530.01 | 0.01 | 0.00% | 1,535.00 | 1,535.00 | 1,530.01 | 2 |
| 14 May 2024 | 1,530.00 | -35.60 | -2.27% | 1,555.00 | 1,560.00 | 1,522.00 | 188 |
| 13 May 2024 | 1,565.5988 | 11.60 | 0.75% | 1,571.3699 | 1,571.3699 | 1,565.00 | 50 |
| 10 May 2024 | 1,554.00 | 17.00 | 1.11% | 1,553.10 | 1,572.00 | 1,553.10 | 215 |
| 09 May 2024 | 1,537.00 | 5.80 | 0.38% | 1,536.99 | 1,538.9308 | 1,536.99 | 3 |
| 08 May 2024 | 1,531.20 | 8.20 | 0.54% | 1,536.99 | 1,536.99 | 1,531.16 | 10 |
| 07 May 2024 | 1,523.00 | -27.00 | -1.74% | 1,550.00 | 1,550.00 | 1,523.00 | 50 |
| 06 May 2024 | 1,550.00 | 34.00 | 2.24% | 1,533.10 | 1,550.00 | 1,501.00 | 159 |
| 03 May 2024 | 1,516.00 | 21.00 | 1.40% | 1,511.00 | 1,537.6199 | 1,511.00 | 37 |
| 02 May 2024 | 1,495.00 | 0.89 | 0.06% | 1,465.00 | 1,515.00 | 1,455.00 | 129 |
| 01 May 2024 | 1,494.106 | -20.89 | -1.38% | 1,490.00 | 1,494.106 | 1,490.00 | 11 |
| 30 Abr 2024 | 1,515.00 | -19.00 | -1.24% | 1,530.00 | 1,532.92 | 1,515.00 | 62 |
| 29 Abr 2024 | 1,534.00 | -35.99 | -2.29% | 1,600.00 | 1,600.00 | 1,525.00 | 355 |
| 26 Abr 2024 | 1,569.99 | -5.01 | -0.32% | 1,569.99 | 1,569.9926 | 1,540.00 | 42 |
| 25 Abr 2024 | 1,575.00 | 165.00 | 11.70% | 1,433.96 | 1,575.00 | 1,433.96 | 217 |
| 24 Abr 2024 | 1,410.00 | -15.13 | -1.06% | 1,433.96 | 1,433.96 | 1,400.00 | 404 |
| 23 Abr 2024 | 1,425.13 | 15.13 | 1.07% | 1,420.00 | 1,434.00 | 1,420.00 | 9 |
| 22 Abr 2024 | 1,410.00 | 55.00 | 4.06% | 1,356.25 | 1,420.00 | 1,346.00 | 268 |
| 19 Abr 2024 | 1,355.00 | 5.00 | 0.37% | 1,347.71 | 1,360.00 | 1,318.04 | 19 |
| 18 Abr 2024 | 1,350.00 | -16.00 | -1.17% | 1,341.0101 | 1,350.00 | 1,341.0101 | 56 |
| 17 Abr 2024 | 1,366.00 | 21.00 | 1.56% | 1,345.67 | 1,366.00 | 1,345.67 | 3 |
| 16 Abr 2024 | 1,345.00 | -10.02 | -0.74% | 1,350.02 | 1,350.02 | 1,323.75 | 173 |
| 15 Abr 2024 | 1,355.02 | -19.98 | -1.45% | 1,400.00 | 1,400.00 | 1,355.02 | 281 |
| 12 Abr 2024 | 1,375.00 | -25.00 | -1.79% | 1,396.25 | 1,396.25 | 1,375.00 | 15 |
| 11 Abr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 10 Abr 2024 | 1,400.00 | -30.00 | -2.10% | 1,415.00 | 1,439.00 | 1,400.00 | 35 |
| 09 Abr 2024 | 1,430.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,430.00 | 111 |
| 08 Abr 2024 | 1,430.00 | 40.00 | 2.88% | 1,388.005 | 1,440.10 | 1,388.005 | 222 |
| 05 Abr 2024 | 1,390.00 | -46.00 | -3.20% | 1,450.00 | 1,450.00 | 1,380.01 | 1,077 |
| 04 Abr 2024 | 1,436.00 | -14.00 | -0.97% | 1,460.00 | 1,460.00 | 1,436.00 | 54 |
| 03 Abr 2024 | 1,450.00 | 15.00 | 1.05% | 1,436.00 | 1,458.7575 | 1,436.00 | 115 |
| 02 Abr 2024 | 1,435.00 | -1.50 | -0.10% | 1,436.50 | 1,436.50 | 1,435.00 | 50 |
| 01 Abr 2024 | 1,436.50 | -63.50 | -4.23% | 1,520.01 | 1,520.01 | 1,436.50 | 203 |
| 28 Mar 2024 | 1,500.00 | 63.99 | 4.46% | 1,460.00 | 1,500.00 | 1,460.00 | 41 |
| 27 Mar 2024 | 1,436.01 | -63.98 | -4.27% | 1,435.00 | 1,450.00 | 1,435.00 | 35 |
| 26 Mar 2024 | 1,499.99 | 0.00 | 0.00% | 1,499.99 | 1,499.99 | 1,499.99 | 0 |
| 25 Mar 2024 | 1,499.99 | 69.79 | 4.88% | 1,472.24 | 1,499.99 | 1,472.24 | 2 |
| 22 Mar 2024 | 1,430.20 | -34.80 | -2.38% | 1,425.00 | 1,450.00 | 1,425.00 | 95 |
| 21 Mar 2024 | 1,465.00 | 30.00 | 2.09% | 1,435.00 | 1,499.97 | 1,435.00 | 122 |
| 20 Mar 2024 | 1,435.00 | 35.00 | 2.50% | 1,420.00 | 1,449.99 | 1,420.00 | 52 |
| 19 Mar 2024 | 1,400.00 | 20.00 | 1.45% | 1,390.00 | 1,400.00 | 1,390.00 | 54 |
| 18 Mar 2024 | 1,380.00 | 5.00 | 0.36% | 1,375.00 | 1,380.00 | 1,375.00 | 4 |
| 15 Mar 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,370.00 | 556 |
| 14 Mar 2024 | 1,375.00 | -5.00 | -0.36% | 1,380.00 | 1,380.00 | 1,375.00 | 191 |
| 13 Mar 2024 | 1,380.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,379.99 | 75 |
| 12 Mar 2024 | 1,379.9975 | 29.90 | 2.21% | 1,360.00 | 1,382.50 | 1,359.96 | 203 |
| 11 Mar 2024 | 1,350.10 | -24.91 | -1.81% | 1,375.02 | 1,375.02 | 1,350.10 | 512 |
| 08 Mar 2024 | 1,375.01 | -21.99 | -1.57% | 1,375.01 | 1,388.25 | 1,375.01 | 113 |
| 07 Mar 2024 | 1,397.00 | 12.00 | 0.87% | 1,375.00 | 1,397.00 | 1,375.00 | 16 |
| 06 Mar 2024 | 1,385.00 | -35.00 | -2.46% | 1,400.00 | 1,424.97 | 1,375.75 | 21 |
| 05 Mar 2024 | 1,420.00 | 39.99 | 2.90% | 1,400.00 | 1,420.00 | 1,400.00 | 34 |
| 04 Mar 2024 | 1,380.01 | 0.02 | 0.00% | 1,370.00 | 1,390.00 | 1,370.00 | 9 |
| 01 Mar 2024 | 1,379.99 | 1.53 | 0.11% | 1,370.00 | 1,379.99 | 1,370.00 | 21 |
| 29 Feb 2024 | 1,378.46 | 4.46 | 0.32% | 1,366.00 | 1,378.46 | 1,360.01 | 147 |
| 28 Feb 2024 | 1,374.00 | 9.00 | 0.66% | 1,365.00 | 1,398.00 | 1,365.00 | 383 |
| 27 Feb 2024 | 1,365.00 | 5.00 | 0.37% | 1,385.00 | 1,385.00 | 1,364.08 | 163 |
| 26 Feb 2024 | 1,360.00 | 45.00 | 3.42% | 1,324.00 | 1,360.00 | 1,324.00 | 20 |
| 23 Feb 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,308.00 | 75 |
| 22 Feb 2024 | 1,315.00 | 0.00 | 0.00% | 1,305.00 | 1,320.00 | 1,275.01 | 454 |
| 21 Feb 2024 | 1,315.00 | -5.00 | -0.38% | 1,317.50 | 1,323.00 | 1,300.00 | 1,256 |
| 20 Feb 2024 | 1,320.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 2,665 |
