Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCODF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 06 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 05 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 04 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 03 Jun 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 31 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 30 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 29 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 28 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 24 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 23 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 22 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 21 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 20 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 17 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 16 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 15 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 14 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 13 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 10 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 09 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 08 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 07 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 06 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 03 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 02 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 01 May 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 30 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 29 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 26 Abr 2024 | 1,600.00 | 5.00 | 0.31% | 1,600.00 | 1,600.00 | 1,600.00 | 50 |
| 25 Abr 2024 | 1,595.00 | -41.40 | -2.53% | 1,595.00 | 1,595.00 | 1,595.00 | 2 |
| 24 Abr 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
| 23 Abr 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
| 22 Abr 2024 | 1,636.40 | 0.00 | 0.00% | 1,636.40 | 1,636.40 | 1,636.40 | 0 |
| 19 Abr 2024 | 1,636.40 | 36.40 | 2.28% | 1,636.40 | 1,636.40 | 1,636.40 | 106 |
| 18 Abr 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 17 Abr 2024 | 1,600.00 | -39.00 | -2.38% | 1,600.00 | 1,600.00 | 1,600.00 | 101 |
| 16 Abr 2024 | 1,639.00 | 0.00 | 0.00% | 1,639.00 | 1,639.00 | 1,639.00 | 0 |
| 15 Abr 2024 | 1,639.00 | 0.00 | 0.00% | 1,639.00 | 1,639.00 | 1,639.00 | 0 |
| 12 Abr 2024 | 1,639.00 | -46.00 | -2.73% | 1,639.00 | 1,639.00 | 1,639.00 | 51 |
| 11 Abr 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 10 Abr 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 09 Abr 2024 | 1,685.00 | -25.00 | -1.46% | 1,685.00 | 1,685.00 | 1,685.00 | 50 |
| 08 Abr 2024 | 1,710.00 | 50.00 | 3.01% | 1,710.00 | 1,710.00 | 1,710.00 | 55 |
| 05 Abr 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 04 Abr 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 03 Abr 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 02 Abr 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 01 Abr 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 28 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 27 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 26 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 25 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 22 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 21 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 20 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 19 Mar 2024 | 1,660.00 | 0.00 | 0.00% | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 18 Mar 2024 | 1,660.00 | 77.00 | 4.86% | 1,660.00 | 1,660.00 | 1,660.00 | 12 |
| 15 Mar 2024 | 1,583.00 | 0.00 | 0.00% | 1,583.00 | 1,583.00 | 1,583.00 | 0 |
| 14 Mar 2024 | 1,583.00 | 0.00 | 0.00% | 1,583.00 | 1,583.00 | 1,583.00 | 0 |
| 13 Mar 2024 | 1,583.00 | 24.00 | 1.54% | 1,583.00 | 1,583.00 | 1,583.00 | 50 |
| 12 Mar 2024 | 1,559.00 | 0.00 | 0.00% | 1,559.00 | 1,559.00 | 1,559.00 | 0 |
| 11 Mar 2024 | 1,559.00 | 0.00 | 0.00% | 1,559.00 | 1,559.00 | 1,559.00 | 0 |
