Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Capital Real Estate Investment Trust (PK) | FCXXF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.55 | 15:11:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.55 | 10.55 |
Resumen Histórico FCXXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCXXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 27 Jun 2024 | 10.55 | -0.17 | -1.59% | 10.55 | 10.55 | 10.55 | 1,327 |
| 26 Jun 2024 | 10.7205 | 0.00 | 0.00% | 10.7205 | 10.7205 | 10.7205 | 0 |
| 25 Jun 2024 | 10.7205 | 0.00 | 0.00% | 10.7205 | 10.7205 | 10.7205 | 0 |
| 24 Jun 2024 | 10.7205 | 0.00 | 0.00% | 10.7205 | 10.7205 | 10.7205 | 0 |
| 21 Jun 2024 | 10.7205 | 0.00 | 0.00% | 10.7205 | 10.7205 | 10.7205 | 0 |
| 20 Jun 2024 | 10.7205 | 0.00 | 0.00% | 10.7205 | 10.7205 | 10.7205 | 0 |
| 18 Jun 2024 | 10.7205 | -0.01 | -0.09% | 10.7205 | 10.7205 | 10.7205 | 859 |
| 17 Jun 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 14 Jun 2024 | 10.73 | -0.36 | -3.25% | 10.73 | 10.73 | 10.73 | 100 |
| 13 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 12 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 11 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 10 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 07 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 06 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 05 Jun 2024 | 11.09 | 0.40 | 3.74% | 11.09 | 11.09 | 11.09 | 871 |
| 04 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 03 Jun 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 31 May 2024 | 10.69 | -0.49 | -4.38% | 10.69 | 10.69 | 10.69 | 161,467 |
| 30 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 29 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
