US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
First Capital Real Estate Investment Trust (PK) (FCXXF)
First Capital Real Estate Investment Trust (PK) (FCXXF) Histórico

FCXXF First Capital Real Estate Investment Trust (PK)

13.755

-0.173 (-1.24%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

FCXXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	13.755	-0.25	-1.75%	13.95	13.95	13.755	25,853
26 Sep 2024	14.00	0.05	0.36%	13.98	14.00	13.98	210
25 Sep 2024	13.95	-0.05	-0.33%	13.95	13.95	13.95	6,800
24 Sep 2024	13.9963	0.11	0.77%	13.9963	13.9963	13.9963	92,551
23 Sep 2024	13.89	0.34	2.47%	13.89	13.89	13.89	48,418
20 Sep 2024	13.555	0.00	0.00%	13.555	13.555	13.555	0
19 Sep 2024	13.555	0.00	0.00%	13.555	13.555	13.555	0
18 Sep 2024	13.555	0.13	0.93%	13.555	13.555	13.555	1,047
17 Sep 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
16 Sep 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
13 Sep 2024	13.43	-0.08	-0.59%	13.43	13.43	13.43	15,039
12 Sep 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
11 Sep 2024	13.51	0.71	5.55%	13.51	13.51	13.51	71,891
10 Sep 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
09 Sep 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
06 Sep 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
05 Sep 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
04 Sep 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
03 Sep 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
30 Ago 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
29 Ago 2024	12.80	-0.09	-0.70%	12.80	12.80	12.80	100
28 Ago 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
27 Ago 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
26 Ago 2024	12.89	0.26	2.06%	12.77	12.89	12.77	12,857
23 Ago 2024	12.63	0.67	5.60%	12.63	12.63	12.63	39,963
22 Ago 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
21 Ago 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
20 Ago 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
19 Ago 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
16 Ago 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
15 Ago 2024	11.96	0.13	1.06%	11.96	11.96	11.96	12,082
14 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
13 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
12 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
09 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
08 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
07 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
06 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	6,042
05 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
02 Ago 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
01 Ago 2024	11.835	-0.02	-0.13%	11.835	11.835	11.835	19,972
31 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
30 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
29 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
26 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
25 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
24 Jul 2024	11.85	0.23	1.98%	11.985	11.985	11.8485	8,496
23 Jul 2024	11.62	0.01	0.06%	11.6383	11.6383	11.62	600
22 Jul 2024	11.613	0.00	0.00%	11.613	11.613	11.613	0
19 Jul 2024	11.613	0.10	0.89%	11.613	11.613	11.613	100
18 Jul 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
17 Jul 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
16 Jul 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
15 Jul 2024	11.51	0.37	3.32%	11.47	11.51	11.47	1,046
12 Jul 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
11 Jul 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
10 Jul 2024	11.14	0.59	5.59%	11.14	11.14	11.14	226
09 Jul 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
08 Jul 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
05 Jul 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
03 Jul 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
02 Jul 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0

First Capital Real Estat... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones