Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.0201 | 54350 | 0.02394116 | CS |
| 4 | -0.00055 | -2.15264187867 | 0.02555 | 0.0349 | 0.0132 | 91841 | 0.02389985 | CS |
| 12 | 0.0102 | 68.9189189189 | 0.0148 | 0.16 | 0.0011 | 360021 | 0.0643078 | CS |
| 26 | 0.0249 | 24900 | 0.0001 | 0.16 | 0.0001 | 232472 | 0.06121175 | CS |
| 52 | 0.011 | 78.5714285714 | 0.014 | 0.16 | 1.0E-6 | 165249 | 0.05007925 | CS |
| 156 | -0.0125 | -33.3333333333 | 0.0375 | 0.16 | 1.0E-6 | 153125 | 0.02677763 | CS |
| 260 | -0.225 | -90 | 0.25 | 0.945 | 1.0E-6 | 160031 | 0.13436234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0245 | -0.0005 | -2.00 | 0.0225 | 0.025 | 0.0202 | 57095 |
| 1742938140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1742851200 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.0203 | 77120 |
| 1742592540 | 0.025 | 0.0025 | 11.11 | 0.025 | 0.025 | 0.02255 | 33758 |
| 1742505960 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0201 | 103677 |
| 1742419200 | 0.025 | 0.0069 | 38.12 | 0.025 | 0.025 | 0.0181 | 62024 |
| 1742333400 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0181 | 2500 |
| 1742246400 | 0.018 | -0.007 | -28.00 | 0.0248999 | 0.025 | 0.018 | 51501 |
| 1741987680 | 0.025 | 0.0024 | 10.62 | 0.025 | 0.025 | 0.025 | 30100 |
| 1741901340 | 0.0226 | -0.0024 | -9.60 | 0.025 | 0.025 | 0.0185 | 24714 |
| 1741814940 | 0.025 | 0.001 | 4.17 | 0.018 | 0.025 | 0.018 | 40800 |
| 1741728480 | 0.024 | 0.0015 | 6.67 | 0.02 | 0.024 | 0.02 | 93500 |
| 1741641600 | 0.0225 | -0.0075 | -25.00 | 0.025 | 0.025 | 0.02 | 58350 |
| 1741386000 | 0.03 | 0.0056 | 22.95 | 0.02 | 0.03 | 0.02 | 155370 |
| 1741300140 | 0.0244 | 0.0055 | 29.10 | 0.019 | 0.0349 | 0.019 | 407833 |
| 1741213440 | 0.0189 | -0.0051 | -21.25 | 0.024 | 0.024 | 0.015 | 130360 |
| 1741126800 | 0.024 | 0.0029 | 13.74 | 0.02 | 0.024 | 0.0132 | 138027 |
| 1741040760 | 0.0211 | -0.0079 | -27.24 | 0.03 | 0.03 | 0.0211 | 274582 |
| 1740781260 | 0.029 | -0.001 | -3.33 | 0.0242 | 0.03 | 0.0242 | 61725 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.02555 | 0.03 | 0.0239 | 33690 |
| 1740608400 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.03 | 0.0253 | 184228 |
| 1740522480 | 0.0264 | -0.0002 | -0.75 | 0.027 | 0.03 | 0.0228 | 112490 |
| 1740435600 | 0.0266 | -0.0034 | -11.33 | 0.03 | 0.039 | 0.0011 | 249604 |
| 1740176400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.0271 | 364923 |
| 1740090480 | 0.035 | 0.0047 | 15.51 | 0.035 | 0.035 | 0.0251 | 160050 |
| 1740003960 | 0.0303 | 0.0023 | 8.21 | 0.028 | 0.0303 | 0.028 | 46250 |
| 1739917740 | 0.028 | -0.007 | -20.00 | 0.027 | 0.039 | 0.027 | 39993 |
| 1739572020 | 0.035 | 0.0048 | 15.89 | 0.0399 | 0.0399 | 0.03 | 110874 |
| 1739485320 | 0.0302 | -0.0023 | -7.08 | 0.04 | 0.04 | 0.0302 | 30300 |
| 1739398920 | 0.0325 | 0.0025 | 8.33 | 0.0349 | 0.0349 | 0.0251 | 223790 |
| 1739312940 | 0.03 | -0.01 | -25.00 | 0.04 | 0.0445 | 0.03 | 752682 |
| 1739226000 | 0.04 | -0.009 | -18.37 | 0.05 | 0.05 | 0.04 | 99025 |
| 1738967160 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.0429999 | 99100 |
| 1738880400 | 0.048 | -0.006 | -11.11 | 0.05 | 0.055 | 0.0456 | 328277 |
| 1738794000 | 0.054 | 0.004 | 8.00 | 0.05 | 0.06 | 0.05 | 348071 |
| 1738708080 | 0.05 | -0.01 | -16.67 | 0.067 | 0.067 | 0.0422 | 181968 |
| 1738621740 | 0.06 | 0 | 0.00 | 0.06 | 0.069 | 0.0511 | 440871 |
| 1738362000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 106126 |
| 1738276080 | 0.055 | -0.005 | -8.33 | 0.16 | 0.16 | 0.0456 | 122825 |
| 1738189740 | 0.06 | 0.008 | 15.38 | 0.0365 | 0.06 | 0.0365 | 200945 |
| 1738103280 | 0.052 | 0.0022001 | 4.42 | 0.0525 | 0.0575 | 0.0471 | 390668 |
| 1738016820 | 0.0497999 | -0.0197 | -28.35 | 0.05 | 0.0594 | 0.0402 | 923811 |
| 1737757440 | 0.0695 | -0.0115 | -14.20 | 0.085 | 0.085 | 0.0528 | 437776 |
| 1737671220 | 0.081 | 0.0008001 | 1.00 | 0.0946 | 0.1099 | 0.07 | 621398 |
| 1737584640 | 0.0801999 | -0.0398 | -33.17 | 0.1325 | 0.135 | 0.0612 | 1284338 |
| 1737498540 | 0.12 | 0.01 | 9.09 | 0.12 | 0.149 | 0.0711 | 2584800 |
| 1737152880 | 0.11 | 0.06 | 120.00 | 0.0567 | 0.134 | 0.0441 | 3476614 |
| 1737066420 | 0.05 | 0.0318 | 174.73 | 0.019 | 0.05 | 0.019 | 1837482 |
| 1736979720 | 0.0182 | -0.0093 | -33.82 | 0.025 | 0.025 | 0.0182 | 12700 |
| 1736893380 | 0.0275 | 0.0075 | 37.50 | 0.0189 | 0.0298 | 0.0185 | 228800 |
| 1736806800 | 0.02 | -0.001 | -4.76 | 0.0325 | 0.0325 | 0.02 | 133400 |
| 1736547720 | 0.021 | -0.009 | -30.00 | 0.03 | 0.03 | 0.0207 | 280300 |
| 1736375340 | 0.03 | 0.0005 | 1.69 | 0.04 | 0.04 | 0.025 | 626291 |
| 1736288940 | 0.0295 | 0.0094 | 46.77 | 0.0205 | 0.04 | 0.0205 | 404665 |
| 1736202360 | 0.0201 | 0.0066 | 48.89 | 0.014 | 0.0388 | 0.014 | 787547 |
| 1735942980 | 0.0135 | -0.0015 | -10.00 | 0.0142 | 0.0197 | 0.012 | 99641 |
| 1735856700 | 0.015 | 0.0139 | 1,263.64 | 0.0148 | 0.02 | 0.0112 | 351720 |
| 1735683960 | 0.0011 | 0.0001 | 10.00 | 0.0007 | 0.015 | 0.0007 | 228126 |
| 1735597740 | 0.001 | 0.0003 | 42.86 | 0.0007 | 0.006 | 0.0007 | 139050 |
| 1735338000 | 0.0007 | -0.0073 | -91.25 | 0.0007 | 0.0007 | 0.0007 | 35924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
