US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Freedom Financial Holdings Inc (QX) (FDVA)
Freedom Financial Holdings Inc (QX) (FDVA) Histórico

FDVA Freedom Financial Holdings Inc (QX)

9.72

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

FDVA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
12 Jun 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
11 Jun 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
10 Jun 2024	9.72	0.02	0.21%	9.72	9.72	9.72	1,000
07 Jun 2024	9.70	-0.02	-0.21%	9.70	9.70	9.70	300
06 Jun 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
05 Jun 2024	9.72	0.02	0.21%	9.70	9.72	9.70	1,900
04 Jun 2024	9.70	0.00	0.00%	9.80	9.85	9.70	4,088
03 Jun 2024	9.70	-0.06	-0.61%	9.75	9.75	9.70	1,462
31 May 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
30 May 2024	9.76	0.00	0.00%	9.76	9.76	9.76	0
29 May 2024	9.76	-0.09	-0.91%	9.81	9.8125	9.75	15,367
28 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
24 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
23 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
22 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	19,002
21 May 2024	9.85	-0.05	-0.51%	9.85	9.85	9.85	332
20 May 2024	9.90	-0.02	-0.20%	9.907	9.907	9.90	600
17 May 2024	9.92	0.05	0.51%	9.92	9.92	9.92	400
16 May 2024	9.87	0.00	0.00%	9.87	9.87	9.87	0
15 May 2024	9.87	0.00	0.00%	9.87	9.87	9.87	0
14 May 2024	9.87	-0.05	-0.50%	9.87	9.87	9.87	750
13 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
10 May 2024	9.92	0.07	0.71%	9.90	9.92	9.90	600
09 May 2024	9.85	0.00	0.00%	9.90	9.92	9.85	19,273
08 May 2024	9.85	0.00	0.00%	9.90	9.90	9.85	1,800
07 May 2024	9.85	-0.05	-0.51%	9.86	9.86	9.85	1,301
06 May 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
03 May 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
02 May 2024	9.90	0.05	0.51%	9.90	9.90	9.90	5,000
01 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
30 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
29 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
26 Abr 2024	9.85	-0.07	-0.71%	9.91	9.91	9.85	10,400
25 Abr 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
24 Abr 2024	9.92	-0.05	-0.50%	9.97	9.97	9.92	13,343
23 Abr 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0
22 Abr 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0
19 Abr 2024	9.97	0.00	0.00%	9.97	9.97	9.97	0
18 Abr 2024	9.97	0.05	0.50%	9.96	9.97	9.96	900
17 Abr 2024	9.92	0.07	0.71%	9.92	9.92	9.92	200
16 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
15 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
12 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
11 Abr 2024	9.85	0.08	0.82%	9.85	9.85	9.85	10,457
10 Abr 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
09 Abr 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
08 Abr 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
05 Abr 2024	9.77	-0.06	-0.61%	9.75	9.77	9.75	1,366
04 Abr 2024	9.83	0.08	0.82%	9.75	9.83	9.75	1,200
03 Abr 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
02 Abr 2024	9.75	-0.09	-0.91%	9.80	9.80	9.75	8,010
01 Abr 2024	9.84	0.09	0.92%	9.84	9.84	9.84	100
28 Mar 2024	9.75	-0.10	-1.02%	9.84	9.84	9.75	1,500
27 Mar 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
26 Mar 2024	9.85	0.03	0.31%	9.85	9.85	9.85	525
25 Mar 2024	9.82	-0.18	-1.80%	9.92	9.92	9.82	5,447
22 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
21 Mar 2024	10.00	0.00	0.00%	10.00	10.00	10.00	22,016
20 Mar 2024	10.00	0.08	0.81%	10.00	10.00	9.95	272,200
19 Mar 2024	9.92	-0.08	-0.80%	9.905	9.92	9.905	649
18 Mar 2024	10.00	-0.08	-0.79%	10.07	10.07	10.00	3,400

Freedom Financial (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones