Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.07317073171 | 10.25 | 10.25 | 9.8 | 4079 | 10.22673432 | CS |
| 4 | -0.46 | -4.33962264151 | 10.6 | 10.7 | 9.8 | 18377 | 10.45916783 | CS |
| 12 | -0.48 | -4.5197740113 | 10.62 | 10.75 | 9.8 | 18286 | 10.36488136 | CS |
| 26 | -0.21 | -2.02898550725 | 10.35 | 11.5 | 9.8 | 10374 | 10.44551018 | CS |
| 52 | 0.07 | 0.695134061569 | 10.07 | 11.5 | 9.66 | 8898 | 10.28175514 | CS |
| 156 | -3.86 | -27.5714285714 | 14 | 16 | 9.66 | 5941 | 11.25503774 | CS |
| 260 | 2.64 | 35.2 | 7.5 | 16 | 5.2 | 5719 | 10.62620754 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 10.14 | 0.04 | 0.40 | 10.14 | 10.14 | 10.14 | 500 |
| 1741814940 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 397 |
| 1741728480 | 10.15 | -0.05 | -0.49 | 10.15 | 10.15 | 10.15 | 200 |
| 1741641600 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 6800 |
| 1741386000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 12500 |
| 1741300140 | 10.25 | -0.05 | -0.49 | 10.33 | 10.33 | 10.25 | 3989 |
| 1741213440 | 10.3 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 291 |
| 1741126800 | 10.3 | -0.2 | -1.90 | 10.4 | 10.4 | 10.3 | 10500 |
| 1741040760 | 10.5 | 0.1 | 0.96 | 10.49 | 10.5 | 10.49 | 200 |
| 1740781260 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.4 | 48570 |
| 1740694800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740608400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1740522000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740435600 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.45 | 5600 |
| 1740176400 | 10.5 | -0.2 | -1.87 | 10.5 | 10.6 | 10.45 | 191192 |
| 1740090480 | 10.7 | 0 | 0.00 | 10.5 | 10.7 | 10.5 | 2700 |
| 1740004140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1739917740 | 10.7 | 0.1 | 0.94 | 10.47 | 10.7 | 10.47 | 200 |
| 1739572020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 10000 |
| 1739485320 | 10.6 | 0.15 | 1.44 | 10.5 | 10.6 | 10.45 | 25698 |
| 1739398920 | 10.45 | 0 | 0.00 | 10.46 | 10.75 | 10.45 | 11710 |
| 1739312400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739226000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 630 |
| 1738967160 | 10.45 | 0.05 | 0.48 | 10.4175 | 10.45 | 10.4175 | 600 |
| 1738880400 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 1442 |
| 1738794000 | 10.43 | 0.13 | 1.26 | 10.338 | 10.49 | 10.338 | 10113 |
| 1738708080 | 10.3 | 0 | 0.00 | 10.3 | 10.35 | 10.3 | 3243 |
| 1738621740 | 10.3 | 0.05 | 0.49 | 10.282 | 10.3 | 10.28 | 600 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 30293 |
| 1738189740 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.25 | 111690 |
| 1738103280 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 600 |
| 1738016820 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 600 |
| 1737757620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737671220 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 510 |
| 1737584640 | 10.35 | 0.05 | 0.49 | 10.49 | 10.49 | 10.35 | 23712 |
| 1737498540 | 10.3 | 0.03 | 0.29 | 10.49 | 10.49 | 10.27 | 6100 |
| 1737152880 | 10.27 | -0.22 | -2.10 | 10.27 | 10.27 | 10.27 | 232 |
| 1737066120 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736979720 | 10.49 | 0.24 | 2.34 | 10.25 | 10.49 | 10.2 | 47200 |
| 1736893380 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 25792 |
| 1736806800 | 10.25 | 0 | 0.00 | 10.26 | 10.26 | 10.2 | 183700 |
| 1736547720 | 10.25 | -0.07 | -0.68 | 10.31 | 10.31 | 10.25 | 900 |
| 1736375340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 100 |
| 1736288940 | 10.32 | -0.02 | -0.19 | 10.32 | 10.32 | 10.32 | 150 |
| 1736202360 | 10.34 | -0.14 | -1.34 | 10.32 | 10.34 | 10.32 | 899 |
| 1735942980 | 10.48 | 0.16 | 1.55 | 10.32 | 10.48 | 10.32 | 966 |
| 1735856940 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735684140 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735597740 | 10.32 | -0.29 | -2.73 | 10.61 | 10.61 | 10.32 | 3945 |
| 1735338000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735251600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1735078800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734992400 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 200 |
| 1734733200 | 10.6 | -0.01 | -0.09 | 10.62 | 10.62 | 10.6 | 640 |
| 1734646800 | 10.61 | -0.04 | -0.38 | 10.76 | 10.76 | 10.61 | 365 |
| 1734560940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734474540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734388140 | 10.65 | -0.22 | -2.02 | 10.65 | 10.66 | 10.6 | 5200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
