Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freedom Financial Holdings Inc (QX) | FDVA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.90 | 13:44:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.907 | 9.90 | 9.907 | 9.90 | 9.92 |
Resumen Histórico FDVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.92 | 9.87 | 9.89 | 575 | 0.03 | 0.30% |
| 1 Month | 9.97 | 9.97 | 9.85 | 9.87 | 5,874 | -0.07 | -0.70% |
| 3 Months | 10.52 | 10.52 | 9.75 | 9.98 | 12,946 | -0.62 | -5.89% |
| 6 Months | 9.90 | 11.25 | 9.75 | 10.20 | 9,764 | 0.00 | 0.00% |
| 1 Year | 10.20 | 11.49 | 9.75 | 10.24 | 6,742 | -0.30 | -2.94% |
| 3 Years | 11.50 | 16.00 | 9.75 | 12.19 | 5,182 | -1.60 | -13.91% |
| 5 Years | 10.43 | 16.00 | 5.20 | 10.51 | 5,955 | -0.53 | -5.08% |
FDVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.90 | -0.02 | -0.20% | 9.907 | 9.907 | 9.90 | 600 |
| 17 May 2024 | 9.92 | 0.05 | 0.51% | 9.92 | 9.92 | 9.92 | 400 |
| 16 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 15 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 14 May 2024 | 9.87 | -0.05 | -0.50% | 9.87 | 9.87 | 9.87 | 750 |
| 13 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 10 May 2024 | 9.92 | 0.07 | 0.71% | 9.90 | 9.92 | 9.90 | 600 |
| 09 May 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.92 | 9.85 | 19,273 |
| 08 May 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 1,800 |
| 07 May 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 9.86 | 9.85 | 1,301 |
| 06 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 02 May 2024 | 9.90 | 0.05 | 0.51% | 9.90 | 9.90 | 9.90 | 5,000 |
| 01 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 30 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 29 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
| 26 Abr 2024 | 9.85 | -0.07 | -0.71% | 9.91 | 9.91 | 9.85 | 10,400 |
| 25 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 24 Abr 2024 | 9.92 | -0.05 | -0.50% | 9.97 | 9.97 | 9.92 | 13,343 |
| 23 Abr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
| 22 Abr 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 0 |
