Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontera Energy Corporation (PK) | FECCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.34% | 6.522 | 13:23:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.51 | 6.51 | 6.645 | 6.50 |
Resumen Histórico FECCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.68 | 6.37 | 6.55 | 26,288 | -0.078 | -1.18% |
| 1 Month | 5.98 | 7.30 | 5.80 | 6.60 | 16,592 | 0.542 | 9.06% |
| 3 Months | 5.93 | 7.30 | 5.63 | 6.18 | 302,728 | 0.592 | 9.98% |
| 6 Months | 6.20 | 7.30 | 5.38 | 6.16 | 206,939 | 0.322 | 5.19% |
| 1 Year | 7.57 | 9.34 | 5.38 | 6.30 | 111,689 | -1.05 | -13.84% |
| 3 Years | 4.75 | 12.45 | 2.00 | 6.86 | 49,625 | 1.77 | 37.31% |
| 5 Years | 10.95 | 12.45 | 1.525 | 6.59 | 35,514 | -4.43 | -40.44% |
FECCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.50 | -0.13 | -1.96% | 6.60 | 6.60 | 6.45 | 25,803 |
| 15 May 2024 | 6.63 | 0.10 | 1.56% | 6.53 | 6.66 | 6.52 | 11,489 |
| 14 May 2024 | 6.528 | -0.15 | -2.28% | 6.60 | 6.6255 | 6.46 | 16,517 |
| 13 May 2024 | 6.68 | 0.22 | 3.41% | 6.50 | 6.68 | 6.50 | 32,333 |
| 10 May 2024 | 6.46 | -0.17 | -2.56% | 6.60 | 6.60 | 6.37 | 45,297 |
| 09 May 2024 | 6.63 | -0.10 | -1.49% | 6.3081 | 6.67 | 6.3081 | 22,107 |
| 08 May 2024 | 6.73 | 0.00 | 0.00% | 6.70 | 6.76 | 6.67 | 4,093 |
| 07 May 2024 | 6.73 | -0.13 | -1.90% | 6.82 | 6.82 | 6.73 | 6,904 |
| 06 May 2024 | 6.86 | 0.02 | 0.29% | 6.77 | 6.86 | 6.58 | 8,142 |
| 03 May 2024 | 6.84 | 0.04 | 0.59% | 6.79 | 7.0029 | 6.79 | 4,993 |
| 02 May 2024 | 6.80 | 0.14 | 2.10% | 6.82 | 6.82 | 6.69 | 6,246 |
| 01 May 2024 | 6.66 | -0.17 | -2.55% | 6.8298 | 6.8298 | 6.59 | 20,922 |
| 30 Abr 2024 | 6.834 | -0.40 | -5.52% | 7.30 | 7.30 | 6.834 | 26,008 |
| 29 Abr 2024 | 7.233 | 0.31 | 4.52% | 7.27 | 7.27 | 7.03 | 12,452 |
| 26 Abr 2024 | 6.92 | 0.11 | 1.62% | 6.95 | 6.95 | 6.8303 | 6,653 |
| 25 Abr 2024 | 6.81 | 0.15 | 2.25% | 6.45 | 6.9625 | 6.45 | 11,723 |
| 24 Abr 2024 | 6.66 | 0.31 | 4.83% | 6.49 | 6.67 | 6.49 | 18,674 |
| 23 Abr 2024 | 6.353 | 0.35 | 5.88% | 6.04 | 6.37 | 6.04 | 30,933 |
| 22 Abr 2024 | 6.00 | 0.11 | 1.90% | 5.894 | 6.00 | 5.80 | 11,139 |
| 19 Abr 2024 | 5.8881 | -0.08 | -1.37% | 5.98 | 5.99 | 5.87 | 9,415 |
| 18 Abr 2024 | 5.97 | -0.07 | -1.16% | 6.035 | 6.035 | 5.97 | 2,787 |
| 17 Abr 2024 | 6.04 | -0.08 | -1.23% | 6.14 | 6.185 | 6.01 | 837 |
