Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FECCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.10 | -0.10 | -1.62% | 6.10 | 6.18 | 6.10 | 22,958 |
| 06 Jun 2024 | 6.2002 | -0.10 | -1.58% | 6.3275 | 6.3275 | 6.15 | 31,633 |
| 05 Jun 2024 | 6.30 | -0.12 | -1.87% | 6.10 | 6.37 | 6.10 | 29,678 |
| 04 Jun 2024 | 6.42 | 0.01 | 0.16% | 6.39 | 6.43 | 6.37 | 69,593 |
| 03 Jun 2024 | 6.41 | -0.11 | -1.69% | 6.65 | 6.65 | 6.36 | 51,947 |
| 31 May 2024 | 6.52 | 0.29 | 4.60% | 6.15 | 6.52 | 6.15 | 10,284 |
| 30 May 2024 | 6.233 | -0.08 | -1.22% | 6.32 | 6.395 | 6.224 | 3,991 |
| 29 May 2024 | 6.31 | -0.19 | -2.92% | 6.34 | 6.40 | 6.2875 | 9,191 |
| 28 May 2024 | 6.50 | 0.20 | 3.12% | 6.40 | 6.53 | 6.40 | 39,371 |
| 24 May 2024 | 6.3034 | 0.09 | 1.50% | 6.24 | 6.40 | 6.24 | 6,276 |
| 23 May 2024 | 6.21 | -0.10 | -1.60% | 6.3229 | 6.39 | 6.21 | 7,551 |
| 22 May 2024 | 6.311 | -0.21 | -3.21% | 6.475 | 6.475 | 6.295 | 18,901 |
| 21 May 2024 | 6.52 | -0.09 | -1.36% | 6.605 | 6.605 | 6.52 | 7,572 |
| 20 May 2024 | 6.61 | 0.07 | 1.07% | 6.68 | 6.68 | 6.41 | 13,527 |
| 17 May 2024 | 6.54 | 0.04 | 0.62% | 6.51 | 6.645 | 6.51 | 11,392 |
| 16 May 2024 | 6.50 | -0.13 | -1.96% | 6.60 | 6.60 | 6.45 | 25,803 |
| 15 May 2024 | 6.63 | 0.10 | 1.56% | 6.53 | 6.66 | 6.52 | 11,489 |
| 14 May 2024 | 6.528 | -0.15 | -2.28% | 6.60 | 6.6255 | 6.46 | 16,517 |
| 13 May 2024 | 6.68 | 0.22 | 3.41% | 6.50 | 6.68 | 6.50 | 32,333 |
| 10 May 2024 | 6.46 | -0.17 | -2.56% | 6.60 | 6.60 | 6.37 | 45,297 |
| 09 May 2024 | 6.63 | -0.10 | -1.49% | 6.3081 | 6.67 | 6.3081 | 22,107 |
| 08 May 2024 | 6.73 | 0.00 | 0.00% | 6.70 | 6.76 | 6.67 | 4,093 |
| 07 May 2024 | 6.73 | -0.13 | -1.90% | 6.82 | 6.82 | 6.73 | 6,904 |
| 06 May 2024 | 6.86 | 0.02 | 0.29% | 6.77 | 6.86 | 6.58 | 8,142 |
| 03 May 2024 | 6.84 | 0.04 | 0.59% | 6.79 | 7.0029 | 6.79 | 4,993 |
| 02 May 2024 | 6.80 | 0.14 | 2.10% | 6.82 | 6.82 | 6.69 | 6,246 |
| 01 May 2024 | 6.66 | -0.17 | -2.55% | 6.8298 | 6.8298 | 6.59 | 20,922 |
| 30 Abr 2024 | 6.834 | -0.40 | -5.52% | 7.30 | 7.30 | 6.834 | 26,008 |
| 29 Abr 2024 | 7.233 | 0.31 | 4.52% | 7.27 | 7.27 | 7.03 | 12,452 |
| 26 Abr 2024 | 6.92 | 0.11 | 1.62% | 6.95 | 6.95 | 6.8303 | 6,653 |
| 25 Abr 2024 | 6.81 | 0.15 | 2.25% | 6.45 | 6.9625 | 6.45 | 11,723 |
| 24 Abr 2024 | 6.66 | 0.31 | 4.83% | 6.49 | 6.67 | 6.49 | 18,674 |
| 23 Abr 2024 | 6.353 | 0.35 | 5.88% | 6.04 | 6.37 | 6.04 | 30,933 |
| 22 Abr 2024 | 6.00 | 0.11 | 1.90% | 5.894 | 6.00 | 5.80 | 11,139 |
| 19 Abr 2024 | 5.8881 | -0.08 | -1.37% | 5.98 | 5.99 | 5.87 | 9,415 |
| 18 Abr 2024 | 5.97 | -0.07 | -1.16% | 6.035 | 6.035 | 5.97 | 2,787 |
| 17 Abr 2024 | 6.04 | -0.08 | -1.23% | 6.14 | 6.185 | 6.01 | 837 |
| 16 Abr 2024 | 6.115 | 0.02 | 0.25% | 6.10 | 6.115 | 6.00 | 13,243 |
| 15 Abr 2024 | 6.10 | -0.11 | -1.77% | 6.00 | 6.30 | 6.00 | 41,373 |
| 12 Abr 2024 | 6.21 | -0.13 | -2.05% | 6.3909 | 6.54 | 6.17 | 33,505 |
| 11 Abr 2024 | 6.34 | 0.01 | 0.16% | 6.385 | 6.445 | 6.34 | 1,717 |
| 10 Abr 2024 | 6.33 | -0.04 | -0.63% | 6.37 | 6.40 | 6.31 | 7,551 |
| 09 Abr 2024 | 6.37 | 0.07 | 1.11% | 6.3565 | 6.4227 | 6.27 | 48,160 |
| 08 Abr 2024 | 6.30 | -0.06 | -0.94% | 6.50 | 6.50 | 6.30 | 6,154 |
| 05 Abr 2024 | 6.36 | 0.01 | 0.16% | 6.358 | 6.5047 | 6.358 | 4,456 |
| 04 Abr 2024 | 6.35 | -0.05 | -0.78% | 6.45 | 6.45 | 6.35 | 9,213 |
| 03 Abr 2024 | 6.40 | 0.12 | 1.91% | 6.42 | 6.42 | 6.30 | 23,640 |
| 02 Abr 2024 | 6.28 | 0.07 | 1.05% | 6.18 | 6.28 | 6.18 | 2,018,104 |
| 01 Abr 2024 | 6.215 | 0.11 | 1.87% | 6.07 | 6.25 | 6.07 | 8,413,089 |
| 28 Mar 2024 | 6.101 | 0.06 | 0.99% | 6.04 | 6.135 | 6.04 | 6,365,736 |
| 27 Mar 2024 | 6.0413 | 0.12 | 2.05% | 5.93 | 6.05 | 5.93 | 21,276 |
| 26 Mar 2024 | 5.92 | -0.09 | -1.50% | 6.03 | 6.06 | 5.911 | 17,550 |
| 25 Mar 2024 | 6.01 | 0.10 | 1.69% | 5.66 | 6.07 | 5.66 | 22,074 |
| 22 Mar 2024 | 5.91 | -0.25 | -4.08% | 6.155 | 6.155 | 5.91 | 10,413 |
| 21 Mar 2024 | 6.1617 | 0.11 | 1.85% | 6.185 | 6.21 | 6.1288 | 11,121 |
| 20 Mar 2024 | 6.05 | 0.01 | 0.17% | 5.99 | 6.05 | 5.97 | 4,665 |
| 19 Mar 2024 | 6.04 | 0.06 | 0.93% | 5.96 | 6.05 | 5.9504 | 4,937 |
| 18 Mar 2024 | 5.9842 | 0.09 | 1.60% | 5.71 | 6.00 | 5.71 | 32,631 |
| 15 Mar 2024 | 5.89 | -0.03 | -0.51% | 5.93 | 5.98 | 5.89 | 27,255 |
| 14 Mar 2024 | 5.92 | -0.17 | -2.79% | 6.05 | 6.05 | 5.92 | 46,463 |
| 13 Mar 2024 | 6.09 | -0.04 | -0.65% | 6.17 | 6.26 | 6.09 | 8,348 |
| 12 Mar 2024 | 6.13 | -0.12 | -1.87% | 6.21 | 6.27 | 6.05 | 30,421 |
| 11 Mar 2024 | 6.247 | 0.30 | 4.99% | 6.01 | 6.247 | 5.96 | 89,694 |
