Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FELTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 14.845 | -0.17 | -1.13% | 14.865 | 14.934 | 14.796 | 1,989 |
| 12 Jun 2024 | 15.015 | 0.45 | 3.05% | 15.24 | 15.67 | 14.87 | 3,763 |
| 11 Jun 2024 | 14.57 | -0.55 | -3.64% | 14.4875 | 14.8058 | 14.4875 | 6,214 |
| 10 Jun 2024 | 15.12 | 0.50 | 3.42% | 14.72 | 15.14 | 14.615 | 5,380 |
| 07 Jun 2024 | 14.62 | -0.01 | -0.03% | 14.72 | 15.14 | 14.456 | 3,310 |
| 06 Jun 2024 | 14.625 | 0.16 | 1.11% | 14.635 | 14.7375 | 14.4045 | 2,503 |
| 05 Jun 2024 | 14.465 | -0.45 | -2.98% | 14.508 | 14.63 | 14.40 | 2,675 |
| 04 Jun 2024 | 14.91 | 0.17 | 1.15% | 15.015 | 15.1505 | 14.8575 | 9,622 |
| 03 Jun 2024 | 14.74 | -0.04 | -0.24% | 14.79 | 15.00 | 14.49 | 8,288 |
| 31 May 2024 | 14.775 | 0.02 | 0.10% | 14.88 | 14.88 | 14.72 | 2,582 |
| 30 May 2024 | 14.76 | -0.05 | -0.34% | 14.535 | 15.2752 | 14.535 | 7,377 |
| 29 May 2024 | 14.81 | 0.05 | 0.37% | 14.995 | 15.4215 | 14.61 | 7,825 |
| 28 May 2024 | 14.755 | 0.73 | 5.17% | 14.4283 | 15.06 | 14.4283 | 12,882 |
| 24 May 2024 | 14.03 | -1.41 | -9.13% | 14.05 | 15.06 | 14.00 | 7,211 |
| 23 May 2024 | 15.44 | 0.10 | 0.65% | 15.65 | 15.70 | 15.39 | 76,382 |
| 22 May 2024 | 15.34 | -0.32 | -2.04% | 15.592 | 15.592 | 15.33 | 76,969 |
| 21 May 2024 | 15.66 | 0.18 | 1.16% | 15.68 | 15.7648 | 15.595 | 171,416 |
| 20 May 2024 | 15.48 | -0.17 | -1.09% | 15.66 | 15.74 | 15.35 | 726,294 |
| 17 May 2024 | 15.65 | 0.08 | 0.51% | 15.5625 | 15.835 | 15.40 | 404,333 |
| 16 May 2024 | 15.57 | 0.20 | 1.31% | 15.75 | 15.75 | 15.54 | 11,415 |
| 15 May 2024 | 15.368 | -0.12 | -0.79% | 15.258 | 15.50 | 15.258 | 4,039 |
| 14 May 2024 | 15.49 | 0.15 | 0.98% | 15.158 | 15.53 | 14.59 | 9,142 |
| 13 May 2024 | 15.34 | -0.23 | -1.46% | 15.28 | 15.685 | 15.28 | 13,196 |
| 10 May 2024 | 15.5675 | -0.33 | -2.06% | 15.9075 | 16.06 | 15.51 | 10,037 |
| 09 May 2024 | 15.8945 | 0.38 | 2.48% | 15.796 | 15.8945 | 15.79 | 12,773 |
| 08 May 2024 | 15.51 | -0.36 | -2.27% | 15.27 | 15.54 | 15.23 | 9,196 |
| 07 May 2024 | 15.87 | 0.18 | 1.15% | 15.935 | 16.005 | 15.87 | 1,342 |
| 06 May 2024 | 15.69 | 0.25 | 1.65% | 15.7375 | 15.7375 | 15.51 | 4,507 |
| 03 May 2024 | 15.436 | 0.13 | 0.88% | 15.53 | 15.58 | 15.425 | 2,647 |
| 02 May 2024 | 15.302 | 0.48 | 3.25% | 15.30 | 15.50 | 15.238 | 5,717 |
| 01 May 2024 | 14.82 | -0.77 | -4.94% | 14.89 | 14.906 | 14.82 | 2,304 |
| 30 Abr 2024 | 15.59 | -0.40 | -2.50% | 15.825 | 15.825 | 15.59 | 6,340 |
| 29 Abr 2024 | 15.99 | 0.23 | 1.46% | 16.00 | 16.28 | 15.68 | 10,223 |
| 26 Abr 2024 | 15.76 | -0.45 | -2.78% | 15.965 | 16.25 | 15.57 | 15,330 |
| 25 Abr 2024 | 16.21 | 0.19 | 1.19% | 16.37 | 16.41 | 15.57 | 19,063 |
| 24 Abr 2024 | 16.02 | 0.33 | 2.10% | 15.8501 | 16.609 | 15.8501 | 40,325 |
| 23 Abr 2024 | 15.69 | 0.19 | 1.23% | 15.685 | 15.73 | 15.65 | 44,962 |
| 22 Abr 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.61 | 15.47 | 7,179 |
| 19 Abr 2024 | 15.61 | -0.66 | -4.06% | 15.7775 | 16.20 | 15.61 | 3,407 |
| 18 Abr 2024 | 16.2707 | 0.34 | 2.14% | 16.20 | 16.57 | 16.12 | 1,964 |
| 17 Abr 2024 | 15.93 | 0.45 | 2.91% | 15.61 | 16.085 | 15.61 | 5,524 |
| 16 Abr 2024 | 15.48 | -1.33 | -7.91% | 16.1475 | 16.32 | 15.48 | 7,274 |
| 15 Abr 2024 | 16.81 | -0.07 | -0.41% | 16.4301 | 17.17 | 16.4301 | 6,594 |
| 12 Abr 2024 | 16.88 | -0.20 | -1.14% | 16.88 | 16.88 | 16.88 | 2,194 |
| 11 Abr 2024 | 17.075 | 0.31 | 1.88% | 16.73 | 17.12 | 16.6101 | 12,192 |
| 10 Abr 2024 | 16.76 | 0.38 | 2.32% | 16.888 | 17.13 | 16.71 | 3,950 |
| 09 Abr 2024 | 16.38 | -0.07 | -0.43% | 16.45 | 16.89 | 16.11 | 2,801 |
| 08 Abr 2024 | 16.45 | 0.04 | 0.21% | 16.2725 | 16.45 | 16.27 | 2,825 |
| 05 Abr 2024 | 16.415 | 0.60 | 3.83% | 16.3812 | 16.4465 | 16.31 | 8,723 |
| 04 Abr 2024 | 15.81 | -0.51 | -3.13% | 16.105 | 16.59 | 15.709 | 26,412 |
| 03 Abr 2024 | 16.32 | -0.14 | -0.87% | 16.0925 | 16.40 | 16.0925 | 193,385 |
| 02 Abr 2024 | 16.4625 | -0.09 | -0.53% | 16.565 | 16.675 | 16.45 | 5,042 |
| 01 Abr 2024 | 16.55 | -0.03 | -0.17% | 16.5775 | 17.05 | 16.55 | 4,210 |
| 28 Mar 2024 | 16.578 | -0.28 | -1.69% | 16.545 | 16.91 | 16.436 | 6,254 |
| 27 Mar 2024 | 16.8625 | 0.00 | 0.01% | 17.00 | 17.09 | 16.82 | 7,239 |
| 26 Mar 2024 | 16.86 | 0.70 | 4.30% | 16.68 | 16.90 | 16.54 | 5,157 |
| 25 Mar 2024 | 16.165 | 0.39 | 2.44% | 16.14 | 16.195 | 16.07 | 4,284 |
| 22 Mar 2024 | 15.78 | -0.20 | -1.25% | 16.00 | 16.00 | 15.78 | 13,964 |
| 21 Mar 2024 | 15.98 | 0.29 | 1.82% | 15.52 | 16.32 | 15.52 | 6,478 |
| 20 Mar 2024 | 15.695 | -0.22 | -1.37% | 15.824 | 15.96 | 15.676 | 2,125 |
| 19 Mar 2024 | 15.9125 | -0.39 | -2.38% | 15.587 | 16.33 | 15.587 | 9,046 |
| 18 Mar 2024 | 16.30 | 0.50 | 3.13% | 16.265 | 16.362 | 16.21 | 7,142 |
