Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.235 | -9.01130974097 | 13.705 | 14.0669 | 12.09 | 13191 | 12.95743592 | DR |
| 4 | -1.5428 | -11.0099337748 | 14.0128 | 14.633 | 12.09 | 16079 | 13.50390521 | DR |
| 12 | -0.99 | -7.35512630015 | 13.46 | 16.59 | 12.09 | 16521 | 13.67392325 | DR |
| 26 | -2.265 | -15.3715643027 | 14.735 | 16.59 | 10.85 | 16643 | 13.603753 | DR |
| 52 | 1.765 | 16.4876226063 | 10.705 | 17.17 | 10.59 | 21609 | 14.47049805 | DR |
| 156 | -1.21 | -8.84502923977 | 13.68 | 17.17 | 8.37 | 16831 | 12.26435265 | DR |
| 260 | 4.855 | 63.7557452397 | 7.615 | 17.17 | 4.27 | 15811 | 10.55040239 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 12.47 | 0 | 0.00 | 12.31 | 12.55 | 12.09 | 41485 |
| 1736547720 | 12.47 | -0.47 | -3.63 | 12.415 | 12.512 | 12.318 | 18651 |
| 1736375340 | 12.94 | -0.25 | -1.90 | 12.936 | 13.2 | 12.936 | 7333 |
| 1736288940 | 13.19 | -0.27 | -1.99 | 13.3 | 13.75 | 13.18 | 15622 |
| 1736202360 | 13.4581 | -0.01 | -0.09 | 13.705 | 14.0669 | 13.4581 | 11157 |
| 1735942980 | 13.47 | 0.04 | 0.30 | 13.46 | 13.92 | 13.4 | 17904 |
| 1735856700 | 13.43 | 0.09 | 0.67 | 13.585 | 13.644 | 13.3 | 15006 |
| 1735683960 | 13.34 | -0.09 | -0.67 | 13.364 | 13.41 | 13.339 | 15943 |
| 1735597740 | 13.43 | -0.13 | -0.96 | 13.695 | 13.695 | 13.32 | 13812 |
| 1735338000 | 13.56 | 0.03 | 0.18 | 13.485 | 13.66 | 13.485 | 15056 |
| 1735252020 | 13.535 | -0.06 | -0.44 | 13.45 | 13.563 | 13.45 | 8843 |
| 1735078200 | 13.595 | 0.09 | 0.63 | 13.732 | 13.935 | 13.557 | 2058 |
| 1734992400 | 13.51 | -0.14 | -1.03 | 13.1 | 13.55 | 13.1 | 39819 |
| 1734733200 | 13.65 | -0.2 | -1.42 | 14.09 | 14.09 | 13.3027 | 38492 |
| 1734646800 | 13.846 | 0.03 | 0.19 | 13.87 | 14.633 | 13.76 | 13771 |
| 1734560940 | 13.82 | -0.27 | -1.88 | 14.2675 | 14.27 | 13.82 | 10310 |
| 1734474360 | 14.085 | -0.13 | -0.88 | 14.1 | 14.14 | 13.865 | 14678 |
| 1734388140 | 14.21 | 0.1 | 0.71 | 14.0128 | 14.22 | 13.94 | 14886 |
| 1734128940 | 14.11 | -0.15 | -1.05 | 14.13 | 14.13 | 14.055 | 10905 |
| 1734042480 | 14.26 | -0.28 | -1.93 | 14.35 | 14.35 | 14.24 | 26570 |
| 1733955900 | 14.54 | 0.06 | 0.41 | 14.295 | 14.596 | 14.295 | 14367 |
| 1733869200 | 14.48 | -0.13 | -0.86 | 14.315 | 14.52 | 14.315 | 7728 |
| 1733782800 | 14.605 | 0.18 | 1.21 | 14.605 | 14.85 | 14.605 | 7371 |
| 1733523600 | 14.43 | -0.42 | -2.80 | 14.4 | 14.687 | 14.4 | 5159 |
| 1733437500 | 14.845 | 0.2 | 1.33 | 14.99 | 15.03 | 14.805 | 5527 |
| 1733350980 | 14.65 | -0.25 | -1.68 | 15.84 | 16.59 | 14.65 | 3378 |
| 1733264700 | 14.9 | 0.6 | 4.19 | 15.01 | 15.01 | 14.38 | 29075 |
| 1733178180 | 14.301 | 0.66 | 4.85 | 14.525 | 15 | 14.301 | 24148 |
| 1732918200 | 13.64 | 0.04 | 0.32 | 14.05 | 14.355 | 13.64 | 3365 |
| 1732746540 | 13.596 | -0.06 | -0.47 | 13.67 | 13.67 | 13.56 | 22452 |
| 1732660140 | 13.66 | -0.44 | -3.12 | 13.3582 | 13.69 | 13.3582 | 55383 |
| 1732573560 | 14.1 | 0.23 | 1.69 | 13.9 | 14.19 | 13.9 | 15714 |
| 1732314000 | 13.865 | 0.04 | 0.33 | 14.085 | 14.38 | 13.86 | 8383 |
| 1732227900 | 13.82 | 0.2 | 1.47 | 13.65 | 13.82 | 13.65 | 15066 |
| 1732141740 | 13.62 | -0.14 | -1.02 | 13.355 | 13.62 | 13.355 | 26848 |
| 1732054800 | 13.76 | -0.19 | -1.36 | 13.54 | 13.77 | 13.54 | 22927 |
| 1731968640 | 13.95 | 0.2 | 1.45 | 14.118 | 14.78 | 13.71 | 43258 |
| 1731709260 | 13.75 | -0.3 | -2.14 | 13.8 | 13.8 | 13.65 | 16847 |
| 1731622800 | 14.05 | 0.31 | 2.26 | 14.32 | 14.32 | 13.87 | 8931 |
| 1731536760 | 13.74 | -0.34 | -2.41 | 13.49 | 13.81 | 13.49 | 21093 |
| 1731450480 | 14.08 | -0.23 | -1.58 | 14.02 | 14.3725 | 13.75 | 11064 |
| 1731363600 | 14.306 | 0.16 | 1.10 | 14.29 | 14.646 | 14.0401 | 7809 |
| 1731104400 | 14.15 | 0.17 | 1.24 | 14.275 | 14.28 | 14.15 | 2939 |
| 1731018540 | 13.976 | -0.13 | -0.95 | 13.63 | 13.99 | 13.63 | 8767 |
| 1730931600 | 14.11 | 0.44 | 3.22 | 13.97 | 14.11 | 13.97 | 14297 |
| 1730845680 | 13.67 | -0.17 | -1.23 | 13.85 | 14.0725 | 13.53 | 23335 |
| 1730759160 | 13.84 | 0 | 0.00 | 13.59 | 14.02 | 13.43 | 9868 |
| 1730496420 | 13.84 | 0.56 | 4.22 | 13.65 | 13.85 | 13.193 | 11120 |
| 1730409780 | 13.28 | -0.01 | -0.07 | 13.3169 | 13.65 | 13.16 | 31111 |
| 1730323500 | 13.289 | 0.5 | 3.90 | 12.938 | 13.3725 | 12.93 | 8309 |
| 1730237280 | 12.79 | 0 | 0.00 | 12.95 | 13.27 | 12.64 | 38026 |
| 1730150880 | 12.79 | 0.1 | 0.79 | 12.828 | 12.93 | 12.69 | 18678 |
| 1729891500 | 12.69 | -0.15 | -1.17 | 12.64 | 12.89 | 12.505 | 5940 |
| 1729805160 | 12.8402 | -0.02 | -0.15 | 13.03 | 13.229 | 12.7965 | 29292 |
| 1729718940 | 12.86 | -0.29 | -2.21 | 12.726 | 12.86 | 12.5415 | 7635 |
| 1729632300 | 13.15 | -0.24 | -1.80 | 13.25 | 13.25 | 13.0802 | 12495 |
| 1729545600 | 13.391 | -0.1 | -0.73 | 13.46 | 13.46 | 13.34 | 16680 |
| 1729286400 | 13.49 | 0.28 | 2.15 | 13.504 | 13.537 | 13.47 | 6089 |
| 1729200000 | 13.206 | -0.14 | -1.08 | 13.254 | 13.287 | 13.206 | 6937 |
| 1729113960 | 13.35 | -0.22 | -1.58 | 13.28 | 13.35 | 13.23 | 20524 |
| 1729027680 | 13.565 | -0.37 | -2.67 | 13.71 | 13.71 | 13.5145 | 13948 |
| 1728941220 | 13.9375 | -0.04 | -0.30 | 14.262 | 14.3872 | 13.9375 | 10186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
