Cotización FE Battery Metals (QB) - FEMFF

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.045

Postura de Compra

0.044

Postura de Venta

0.06

Volume Operado de la Acción

64,574

0.044 Rango del Día 0.0528

0.0395 Rango de 52 semanas 0.3472

Precio Anterior

0.044

Precio de Apertura

0.044

Hora

0.0521

Última hora de negociación

Volumen promedio (3 m)

37,459

Volumen financiero

US$ 3,149

Precio Promedio Ponderado

0.04876

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

First Energy Metals Ltd. (CSE: FE) (OTCQB: FEMFF) Continues To Release Lithium Drill Results As Lithium Demand Continues to Grow Globally

First Energy Metals Ltd. (CSE: FE) (OTCQB: FEMFF) Continues To Release Lithium Drill Results As Lithium Demand Continues to Grow Globally Company reported...

FIRST ENERGY METALS DRILLS 1.47 PERCENT LITHIUM OXIDE OVER 4 METERS AT AUGUSTUS LITHIUM PROPERTY

FIRST ENERGY METALS DRILLS 1.47 PERCENT LITHIUM OXIDE OVER 4 METERS AT AUGUSTUS LITHIUM PROPERTY Vancouver, B.C. Canada -- August 17, 2021 -- InvestorsHub...

FIRST ENERGY METALS DRILLS 1.11 PERCENT LITHIUM OXIDE OVER 10 METERS AT AUGUSTUS LITHIUM PROPERTY

FIRST ENERGY METALS DRILLS 1.11 PERCENT LITHIUM OXIDE OVER 10 METERS AT AUGUSTUS LITHIUM PROPERTY Vancouver, B.C. (May 12, 2021) – InvestorsHub...

FIRST ENERGY METALS DRILLS 1.35 PERCENT LITHIUM OXIDE OVER 2 METERS AT AUGUSTUS LITHIUM PROPERTY

FIRST ENERGY METALS DRILLS 1.35 PERCENT LITHIUM OXIDE OVER 2 METERS AT AUGUSTUS LITHIUM PROPERTY Vancouver, B.C. (May 06, 2021) -- InvestorsHub NewsWire -- First Energy Metals Ltd. (CSE: FE...

FIRST ENERGY METALS CUTS 1.20 PERCENT LITHIUM OXIDE OVER 4 METERS IN CHANNEL SAMPLES FROM AUGUSTUS LITHIUM PROPERTY

FIRST ENERGY METALS CUTS 1.20 PERCENT LITHIUM OXIDE OVER 4 METERS IN CHANNEL SAMPLES FROM AUGUSTUS LITHIUM PROPERTY Vancouver, B.C. (May 4...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01022	-18.5077870337	0.05522	0.062	0.044	88518	0.0481126	CS
4	-0.00421	-8.55517171307	0.04921	0.062	0.044	58674	0.04971294	CS
12	-0.015	-25	0.06	0.07	0.04	37459	0.05275234	CS
26	-0.0598	-57.0610687023	0.1048	0.135	0.0395	46452	0.07003601	CS
52	-0.185	-80.4347826087	0.23	0.3472	0.0395	77358	0.16007983	CS
156	-0.11015	-70.995810506	0.15515	0.9752	0.0395	94287	0.3498621	CS
260	-0.2588	-85.1876234365	0.3038	0.9752	0.0395	82235	0.34710013	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLYCFMulti Metal Development Ltd (CE)	US$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	US$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	US$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	US$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	US$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	US$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	US$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	US$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.0001 (100.00%)	121M