Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4225 | 1.46547505602 | 97.0675 | 98.5 | 96.8 | 505 | 98.16373454 | CS |
| 4 | -1.25 | -1.25325847203 | 99.74 | 99.74 | 95 | 1184 | 97.36875859 | CS |
| 12 | 3.47 | 3.65186276573 | 95.02 | 99.74 | 92.61 | 3743 | 94.88453135 | CS |
| 26 | 10.49 | 11.9204545455 | 88 | 101 | 87 | 3865 | 92.55730015 | CS |
| 52 | 24.49 | 33.0945945946 | 74 | 101 | 74 | 2839 | 89.69636623 | CS |
| 156 | 30.54 | 44.944812362 | 67.95 | 101 | 66.1 | 2733 | 84.86067656 | CS |
| 260 | 30.54 | 44.944812362 | 67.95 | 101 | 66.1 | 2733 | 84.86067656 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 98.49 | -0.01 | -0.01 | 98.49 | 98.49 | 98.49 | 430 |
| 1736375340 | 98.5 | 1.7 | 1.76 | 98.49 | 98.5 | 98.49 | 1142 |
| 1736288940 | 96.8 | -0.27 | -0.28 | 96.8 | 96.8 | 96.8 | 120 |
| 1736202360 | 97.0675 | 0.07 | 0.07 | 97.0675 | 97.0675 | 97.0675 | 329 |
| 1735942980 | 97 | -0.04 | -0.04 | 97 | 97 | 97 | 547 |
| 1735856700 | 97.04 | -0.93 | -0.95 | 97.04 | 97.04 | 97.04 | 221 |
| 1735683960 | 97.97 | 0.97 | 1.00 | 96.05 | 98 | 95.11 | 2551 |
| 1735597740 | 97 | -0.92 | -0.94 | 96 | 97 | 96 | 1903 |
| 1735338000 | 97.92 | 0.93 | 0.96 | 97 | 97.97 | 96.99 | 1544 |
| 1735252020 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 186 |
| 1735078200 | 96.99 | 0.01 | 0.01 | 97 | 97 | 95 | 3930 |
| 1734992400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734733200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734646800 | 96.98 | 1.33 | 1.39 | 96.97 | 97 | 96.97 | 749 |
| 1734560940 | 95.65 | -1.86 | -1.91 | 97.7 | 97.75 | 95.65 | 1082 |
| 1734474360 | 97.51 | -2.23 | -2.24 | 98.5 | 99 | 97.51 | 2902 |
| 1734388140 | 99.74 | 1.61 | 1.64 | 99.74 | 99.74 | 99.74 | 120 |
| 1734128940 | 98.1325 | 0.13 | 0.14 | 98.1325 | 98.1325 | 98.1325 | 100 |
| 1734042300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733955900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 158 |
| 1733869200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 282 |
| 1733782800 | 98 | 1.12 | 1.16 | 97 | 98 | 97 | 818 |
| 1733523900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1733437500 | 96.88 | 0.38 | 0.39 | 96.88 | 96.88 | 96.88 | 506 |
| 1733350980 | 96.5 | -1.5 | -1.53 | 97.25 | 97.26 | 94.75 | 2184 |
| 1733264700 | 98 | 0.01 | 0.01 | 98 | 98 | 98 | 149 |
| 1733178180 | 97.99 | -0.01 | -0.01 | 97.99 | 97.99 | 97.99 | 261 |
| 1732918200 | 98 | 1.74 | 1.81 | 95.99 | 98 | 95.99 | 933 |
| 1732746540 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1732660140 | 96.26 | -0.75 | -0.77 | 96.27 | 96.27 | 96.26 | 457 |
| 1732573560 | 97.01 | -0.24 | -0.25 | 98.21 | 98.99 | 97.01 | 1809 |
| 1732314000 | 97.25 | 4.3 | 4.63 | 93.44 | 98.2 | 93.44 | 1271 |
| 1732227900 | 92.95 | -0.65 | -0.69 | 93.01 | 93.01 | 92.86 | 3663 |
| 1732141740 | 93.6 | 0 | 0.00 | 93.64 | 93.64 | 93.6 | 1377 |
| 1732054800 | 93.6 | -0.4 | -0.43 | 93.9 | 93.9 | 93.6 | 35576 |
| 1731968640 | 94 | -1 | -1.05 | 93.81 | 94.25 | 93.81 | 46040 |
| 1731709260 | 95 | -1.58 | -1.64 | 95.5 | 95.67 | 94.73 | 11444 |
| 1731622800 | 96.58 | -0.98 | -1.00 | 97.91 | 97.91 | 96.58 | 11530 |
| 1731536760 | 97.56 | -1.11 | -1.12 | 98.89 | 98.89 | 97.56 | 1069 |
| 1731450480 | 98.67 | -0.48 | -0.48 | 99.45 | 99.45 | 97.02 | 3822 |
| 1731363600 | 99.15 | 0.15 | 0.15 | 99.15 | 99.22 | 99 | 3001 |
| 1731104400 | 99 | 2 | 2.06 | 95 | 99 | 95 | 3673 |
| 1731018540 | 97 | -1 | -1.02 | 98 | 98 | 96.51 | 1097 |
| 1730931600 | 98 | 5.14 | 5.54 | 93.74 | 98.4 | 93.74 | 2430 |
| 1730845680 | 92.86 | 0.15 | 0.16 | 93.034 | 93.034 | 92.86 | 207 |
| 1730759160 | 92.71 | -0.79 | -0.84 | 93.25 | 93.75 | 92.61 | 1672 |
| 1730496420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.45 | 12269 |
| 1730409780 | 93.5 | 0 | 0.00 | 92.86 | 93.5 | 92.62 | 936 |
| 1730323500 | 93.5 | 0.1 | 0.11 | 93.5 | 93.5 | 93.5 | 565 |
| 1730237280 | 93.4 | 0.24 | 0.26 | 93.74 | 93.74 | 92.7 | 2676 |
| 1730150880 | 93.16 | -0.66 | -0.70 | 93.99 | 93.99 | 93 | 7988 |
| 1729891500 | 93.815 | -0.18 | -0.19 | 94.1 | 94.1 | 93.815 | 680 |
| 1729805160 | 93.99 | -0.96 | -1.01 | 94.07 | 94.09 | 93.99 | 4892 |
| 1729718940 | 94.95 | -0.55 | -0.58 | 95 | 95.1 | 94.06 | 3077 |
| 1729632000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729545600 | 95.5 | -0.5 | -0.52 | 95.02 | 95.5 | 95.02 | 792 |
| 1729286400 | 96 | 0.18 | 0.19 | 94.51 | 96 | 93.55 | 1809 |
| 1729200000 | 95.82 | 1.97 | 2.10 | 94 | 96.39 | 94 | 4932 |
| 1729113960 | 93.85 | 0.85 | 0.91 | 93.5 | 93.85 | 93.5 | 1466 |
| 1729027680 | 93 | 0.05 | 0.05 | 92.75 | 93 | 92.75 | 730 |
| 1728941220 | 92.95 | 1.3 | 1.42 | 91.05 | 92.95 | 91.05 | 4231 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
