ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FFB Bancorp (QX)

FFB Bancorp (QX) (FFBB)

83.25
1.20
(1.46%)
Cerrado 27 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
83.25
Postura de Compra
80.62
Postura de Venta
85.77
Volume Operado de la Acción
8,473
82.15 Rango del Día 83.3695
76.11 Rango de 52 semanas 101.00
Precio Anterior
82.05
Precio de Apertura
83.3695
Última hora de negociación
Volumen promedio (3 m)
5,194
Volumen financiero
US$ 701,648
Precio Promedio Ponderado
82.8099

FFBB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-15.74-15.900596019898.9998.9976.112505081.64772233CS
4-12.75-13.281259699.7576.11668683.62847572CS
12-10-10.723860589893.2599.7576.11519490.03951208CS
26-10.75-11.43617021289499.7576.11455390.42121067CS
525.31256.8163592622377.937510176.11323789.08735481CS
15615.322.516556291467.9510166.1301784.59277414CS
26015.322.516556291467.9510166.1301784.59277414CS

FFBB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FFB Bancorp (QX)?
El precio actual de las acciones de FFB Bancorp (QX) es US$ 83.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FFB Bancorp (QX)?
FFB Bancorp (QX) ha negociado en un rango de US$ 76.11 a US$ 101.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M
LTListener LTListener 3 minutos hace
That will be an interesting facet of re-engaging stakeholders as to how they anticipate re entering a liquid market for shares.

Many of us on this forum have speculated they may be spinning an asset out or looking at possible methods to merge to another exchange.
RSPI
Whalatane Whalatane 3 minutos hace
Copy. No large US corporations will use Chinese AI if some how some way the Chinese govt can back door into their data . Our govt is freaked out enough over data from kids on TikTok ......let alone from US corporations .
DeepSeek is Open Sourced ...so also in this space Meta , Apple etc wil
NVDA
cjstocksup cjstocksup 3 minutos hace
Where were the human rights for all the Americans murdered and sexually assaulted by her illegals?
https://truthsocial.com/@WallStreetApes/113902929612214702
glenn1919 glenn1919 4 minutos hace
MULN................................https://app.quotemedia.com/data/downloadFiling?type=HTML&webmasterId=501&ref=318866336
MULN
100lbStriper 100lbStriper 5 minutos hace
i just hope this is the final boc trial, ridiculous this is......
NLST
blackhawks blackhawks 5 minutos hace
Please, he has less charm than the guys he resembles; Goebbels or Roy Cohn.
crescentmotor crescentmotor 5 minutos hace
I hope they short another 10 million.

Yup--it really doesn't matter. AVXL, for the moment, is an all or nothing play--whether one is short or long the stock. But there are some current unknowns that may come into play providing potential additional challenges for the shorts. Those
AVXL
cjstocksup cjstocksup 6 minutos hace
A U.S. attorney reportedly has filed a motion to cancel an arrest warrant for a Jan. 6 defendant apprehended in Canada earlier this month. Read more: bit.ly/4jzS59v
https://truthsocial.com/@NewsMax/113902981698619333
Jiddy905 Jiddy905 6 minutos hace
What are you guys waiting on? New here.
CBDL
MartinLutherKing MartinLutherKing 7 minutos hace
AI-Powered Personalized mRna Vaccine In 48 Hours’: Trump’s $500B AI Plan Stargate Makes Big Claim
President Donald Trump has unveiled Stargate, a $500 billion AI-driven project by OpenAI, SoftBank, and Oracle, aimed at revolutionizing cancer treatment through early detection and personalized
RNAZ
1hunglo 1hunglo 7 minutos hace
I don’t call Korenko SLO-MO for nothing these past several years.
RDGL
JSmith5 JSmith5 7 minutos hace
Thanks Fully Diluted. Bessent handled himself very well in the Hearings. And I don't think anyone else is going to get such an overwhelmingly favorable vote.
Pulte will have a much harder time as I imagine they will be laser-focused on the fate of the GSEs. That's when we will get a lot m
FNMA
tombe tombe 7 minutos hace
https://fintel.io/ssv/us/eltp
ELTP
janice shell janice shell 8 minutos hace
This is a good anticipatory move by Australia:

https://x.com/politvidchannel/status/1883595751969935399?s=42
PennMilitia PennMilitia 9 minutos hace
Number one on-the-list-is complete - release by 2026
1. Scott Bessent confirmation - Confirmation complete.
2. Financial results
3. New FHFA director
4. Then all concerned parties will have the gag order lifted and will be able to discuss FNMA and FMCC exiting conservator
FMCC
Makw Makw 9 minutos hace
Not here to fight online . Hope it all works out for everyone . I don't day trade . I invest 
INKW
cjstocksup cjstocksup 9 minutos hace
This guy is a complete idiot!

NJ councilman Theodore Holloway from Gloucester County berates officer after being stopped for running a stop sign.

“You actually pulled over an elected official. You’re not pulling over a random. You’re pulling over your boss. I am literal
LTListener LTListener 10 minutos hace
Well this sounds positive. They appear to be planning on re-engaging the investment world!

And they should have a very nice story to tell with the progress of their candidates…. Sprinkle in some funding and/or partnerships and get some clinical trials rolling and there will be a co
RSPI
roadkilll roadkilll 10 minutos hace
Just speculating on the spike in volume and price. Maybe some of that sunshine Scott has been blowing is actually going to be actual news, soon.
ATOM
Jetmek_03052 Jetmek_03052 11 minutos hace
JEEZ. Take a pill.
DBMM
janice shell janice shell 11 minutos hace
I agree. Miller is still just over 40. He could last WAY too long.
MartinLutherKing MartinLutherKing 11 minutos hace
All hold hands and pray for news
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock