Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FFD Financial Corporation (PK) | FFDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.42% | 27.01 | 15:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.01 | 27.01 | 27.01 | 27.01 | 27.40 |
Resumen Histórico FFDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 27.01 | 27.40 | 269 | -0.39 | -1.42% |
| 1 Month | 27.00 | 27.40 | 26.30 | 26.79 | 2,128 | 0.01 | 0.04% |
| 3 Months | 28.50 | 28.50 | 26.30 | 27.08 | 1,700 | -1.49 | -5.23% |
| 6 Months | 29.50 | 30.99 | 26.30 | 28.58 | 2,360 | -2.49 | -8.44% |
| 1 Year | 32.30 | 36.00 | 26.30 | 28.86 | 1,742 | -5.29 | -16.38% |
| 3 Years | 72.60 | 78.00 | 25.45 | 32.90 | 1,308 | -45.59 | -62.80% |
| 5 Years | 52.71 | 79.00 | 25.45 | 41.09 | 1,167 | -25.70 | -48.76% |
FFDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.40 | 0.50 | 1.86% | 27.40 | 27.40 | 27.40 | 269 |
| 25 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 24 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 21 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 20 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 18 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 17 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 14 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 13 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 12 Jun 2024 | 26.90 | 0.60 | 2.28% | 26.90 | 26.90 | 26.90 | 3,528 |
| 11 Jun 2024 | 26.30 | -0.40 | -1.50% | 26.30 | 26.30 | 26.30 | 400 |
| 10 Jun 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| 07 Jun 2024 | 26.70 | -0.15 | -0.56% | 26.55 | 26.70 | 26.50 | 1,956 |
| 06 Jun 2024 | 26.85 | 0.15 | 0.56% | 27.00 | 27.00 | 26.52 | 939 |
| 05 Jun 2024 | 26.70 | -0.50 | -1.84% | 26.80 | 26.91 | 26.70 | 7,726 |
| 04 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 03 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| 31 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 100 |
| 30 May 2024 | 27.00 | 0.25 | 0.93% | 27.00 | 27.00 | 27.00 | 2,103 |
| 29 May 2024 | 26.75 | 0.25 | 0.94% | 26.75 | 26.75 | 26.75 | 100 |
| 28 May 2024 | 26.50 | 0.10 | 0.38% | 26.99 | 26.99 | 26.50 | 450 |
