US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
FFD Financial Corporation (PK) (FFDF)
FFD Financial Corporation (PK) (FFDF) Histórico

FFDF FFD Financial Corporation (PK)

27.00

-0.01 (-0.04%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FFDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.00	-0.01	-0.04%	27.00	27.00	27.00	300
27 Jun 2024	27.01	-0.39	-1.42%	27.01	27.01	27.01	300
26 Jun 2024	27.40	0.50	1.86%	27.40	27.40	27.40	269
25 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
24 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
21 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
20 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
18 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
17 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
14 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
13 Jun 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
12 Jun 2024	26.90	0.60	2.28%	26.90	26.90	26.90	3,528
11 Jun 2024	26.30	-0.40	-1.50%	26.30	26.30	26.30	400
10 Jun 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
07 Jun 2024	26.70	-0.15	-0.56%	26.55	26.70	26.50	1,956
06 Jun 2024	26.85	0.15	0.56%	27.00	27.00	26.52	939
05 Jun 2024	26.70	-0.50	-1.84%	26.80	26.91	26.70	7,726
04 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
03 Jun 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
31 May 2024	27.20	0.20	0.74%	27.20	27.20	27.20	100
30 May 2024	27.00	0.25	0.93%	27.00	27.00	27.00	2,103
29 May 2024	26.75	0.25	0.94%	26.75	26.75	26.75	100
28 May 2024	26.50	0.10	0.38%	26.99	26.99	26.50	450
24 May 2024	26.40	-0.59	-2.19%	26.50	26.50	26.40	2,890
23 May 2024	26.9899	-0.01	-0.04%	27.00	27.125	26.9899	2,336
22 May 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
21 May 2024	27.00	0.35	1.31%	27.25	27.25	27.00	301
20 May 2024	26.65	-0.62	-2.27%	26.65	26.65	26.65	150
17 May 2024	27.27	0.27	1.00%	26.85	27.27	26.75	926
16 May 2024	27.00	-0.21	-0.77%	27.25	27.25	26.9925	8,414
15 May 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
14 May 2024	27.21	0.00	0.00%	27.25	27.25	27.21	237
13 May 2024	27.21	-0.19	-0.69%	27.45	27.50	27.21	5,007
10 May 2024	27.40	-0.05	-0.18%	27.40	27.40	27.40	100
09 May 2024	27.45	-0.03	-0.11%	27.30	27.625	27.30	12,545
08 May 2024	27.48	-0.02	-0.07%	27.50	27.50	27.48	928
07 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	312
06 May 2024	27.50	0.00	0.00%	27.50	27.50	27.50	360
03 May 2024	27.50	0.20	0.73%	27.50	27.50	27.50	200
02 May 2024	27.30	-0.70	-2.50%	27.70	27.70	27.30	1,847
01 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
30 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
29 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	250
26 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
25 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
24 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
23 Abr 2024	28.00	0.25	0.90%	28.00	28.00	28.00	100
22 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
19 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
18 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	100
17 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
16 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
15 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
12 Abr 2024	27.75	0.00	0.00%	27.75	27.75	27.75	100
11 Abr 2024	27.75	-0.25	-0.89%	27.75	27.75	27.75	400
10 Abr 2024	28.00	0.40	1.45%	28.00	28.00	28.00	227
09 Abr 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0
08 Abr 2024	27.60	-0.90	-3.16%	28.00	28.00	27.60	691
05 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
04 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	100
03 Abr 2024	28.50	0.40	1.42%	28.59	28.59	28.50	958
02 Abr 2024	28.10	-0.05	-0.18%	28.11	28.11	27.90	993
01 Abr 2024	28.15	-0.45	-1.57%	28.40	28.40	28.15	976

FFD Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones