Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Greenwich Financial Inc (PK) | FGFI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.50 | 15.50 |
Resumen Histórico FGFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.50 | 15.50 | 15.30 | 15.50 | 1,915 | 0.00 | 0.00% |
3 Months | 15.50 | 15.50 | 15.30 | 15.46 | 968 | 0.00 | 0.00% |
6 Months | 16.55 | 16.55 | 15.30 | 15.58 | 726 | -1.05 | -6.34% |
1 Year | 16.17 | 16.75 | 15.30 | 15.87 | 866 | -0.67 | -4.14% |
3 Years | 12.50 | 17.30 | 12.50 | 16.44 | 1,273 | 3.00 | 24.00% |
5 Years | 10.20 | 17.30 | 10.20 | 12.92 | 1,610 | 5.30 | 51.96% |
FGFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
24 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
21 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
20 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
17 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
12 Jun 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 1,044 |
11 Jun 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.30 | 15.30 | 100 |
10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
03 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
31 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
30 May 2024 | 15.50 | 0.14 | 0.91% | 15.50 | 15.50 | 15.30 | 4,600 |
29 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |
28 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 15.36 | 0 |