US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
First Greenwich Financial Inc (PK) (FGFI)
First Greenwich Financial Inc (PK) (FGFI) Histórico

FGFI First Greenwich Financial Inc (PK)

15.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FGFI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
27 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
26 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
25 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
24 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
21 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
20 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
18 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
17 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
14 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
13 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
12 Jun 2024	15.50	0.20	1.31%	15.50	15.50	15.50	1,044
11 Jun 2024	15.30	-0.20	-1.29%	15.30	15.30	15.30	100
10 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
07 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
06 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
05 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
04 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
03 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
31 May 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
30 May 2024	15.50	0.14	0.91%	15.50	15.50	15.30	4,600
29 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
28 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
24 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
23 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
22 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
21 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
20 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
17 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
16 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
15 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
14 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
13 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
10 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
09 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
08 May 2024	15.36	0.00	0.00%	15.36	15.36	15.36	0
07 May 2024	15.36	0.04	0.26%	15.36	15.36	15.36	500
06 May 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
03 May 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
02 May 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
01 May 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
30 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
29 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
26 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
25 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
24 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
23 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
22 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
19 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
18 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
17 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
16 Abr 2024	15.32	0.00	0.00%	15.33	15.33	15.32	1,000
15 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
12 Abr 2024	15.32	0.00	0.00%	15.32	15.32	15.32	0
11 Abr 2024	15.32	-0.18	-1.16%	15.32	15.32	15.32	300
10 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
09 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
08 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
05 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	100
04 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
03 Abr 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
02 Abr 2024	15.50	-0.10	-0.64%	15.50	15.50	15.50	100

First Greenwich Financial (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones