Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00275 | 14.3979057592 | 0.0191 | 0.022 | 0.0175 | 87837 | 0.02197659 | CS |
| 4 | -0.0044 | -16.7619047619 | 0.02625 | 0.02995 | 0.0165 | 46184 | 0.02448802 | CS |
| 12 | -0.007125 | -24.5901639344 | 0.028975 | 0.0431 | 0.0165 | 143014 | 0.03000811 | CS |
| 26 | -0.01165 | -34.776119403 | 0.0335 | 0.0431 | 0.0165 | 112451 | 0.02931686 | CS |
| 52 | -0.00515 | -19.0740740741 | 0.027 | 0.0562 | 0.015 | 91627 | 0.03316758 | CS |
| 156 | -0.03225 | -59.6118299445 | 0.0541 | 0.14 | 0.009 | 92864 | 0.05944891 | CS |
| 260 | -0.08625 | -79.7872340426 | 0.1081 | 0.1922 | 0.009 | 83439 | 0.07180198 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.02185 | -0.00015 | -0.68 | 0.02185 | 0.02185 | 0.02185 | 9000 |
| 1733178180 | 0.022 | 0.0002 | 0.92 | 0.0178 | 0.022 | 0.0175 | 230412 |
| 1732918200 | 0.0218 | -0.003 | -12.10 | 0.0191 | 0.0218 | 0.0191 | 24100 |
| 1732746540 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1732660140 | 0.0248 | -0.0001 | -0.40 | 0.0248 | 0.0248 | 0.0248 | 4000 |
| 1732573560 | 0.0248999 | 0.0013999 | 5.96 | 0.0248999 | 0.0248999 | 0.0248999 | 3817 |
| 1732314000 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1732227900 | 0.025 | -0.0002 | -0.79 | 0.0231999 | 0.025 | 0.0231999 | 50000 |
| 1732141200 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1732054800 | 0.0252 | 0.0053 | 26.63 | 0.02055 | 0.0252 | 0.02055 | 43500 |
| 1731968640 | 0.0199 | -0.005 | -20.08 | 0.02335 | 0.0235 | 0.0199 | 41499 |
| 1731709260 | 0.0248999 | -0.0038 | -13.24 | 0.0236 | 0.0261 | 0.02255 | 66341 |
| 1731622800 | 0.0287 | 0.0036 | 14.34 | 0.02615 | 0.0287 | 0.02615 | 25000 |
| 1731536760 | 0.0251 | -0.00485 | -16.19 | 0.0254 | 0.0254 | 0.02435 | 144500 |
| 1731450480 | 0.02995 | 0.00125 | 4.36 | 0.0165 | 0.02995 | 0.0165 | 76000 |
| 1731363600 | 0.0287 | 0.0040501 | 16.43 | 0.0287 | 0.0287 | 0.0287 | 18000 |
| 1731104400 | 0.0246499 | -0.0022 | -8.19 | 0.0269 | 0.0269 | 0.0246499 | 15500 |
| 1731018540 | 0.02685 | 0.0006 | 2.29 | 0.0262 | 0.02685 | 0.0262 | 32700 |
| 1730931600 | 0.02625 | -0.00025 | -0.94 | 0.02625 | 0.02625 | 0.02625 | 659 |
| 1730845680 | 0.0265 | -0.002 | -7.02 | 0.02945 | 0.02945 | 0.0265 | 2196 |
| 1730759160 | 0.0285 | -0.0004 | -1.38 | 0.028 | 0.0285 | 0.028 | 20000 |
| 1730496420 | 0.0289 | -0.0005 | -1.70 | 0.04 | 0.04 | 0.0289 | 45500 |
| 1730409780 | 0.0294 | -0.0031 | -9.54 | 0.0337 | 0.0337 | 0.02898 | 222139 |
| 1730323500 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.03 | 27000 |
| 1730237280 | 0.032 | -0.0005 | -1.54 | 0.0331 | 0.0374 | 0.032 | 139504 |
| 1730150880 | 0.0325 | -0.0002 | -0.61 | 0.0431 | 0.0431 | 0.0325 | 110919 |
| 1729891500 | 0.0327 | -0.0022 | -6.30 | 0.037 | 0.0375 | 0.02798 | 955159 |
| 1729805160 | 0.0349 | 0.0059 | 20.34 | 0.03 | 0.0349 | 0.0279 | 340350 |
| 1729718940 | 0.029 | -0.0059 | -16.91 | 0.0337999 | 0.037 | 0.02765 | 267517 |
| 1729632300 | 0.0349 | 0.0054 | 18.31 | 0.037 | 0.037 | 0.0283 | 1003474 |
| 1729545600 | 0.0295 | 0.0045 | 18.00 | 0.02795 | 0.0349 | 0.0248999 | 1286453 |
| 1729286400 | 0.025 | 0.0014 | 5.93 | 0.025 | 0.0284 | 0.025 | 359300 |
| 1729200000 | 0.0236 | -0.0034 | -12.59 | 0.037 | 0.037 | 0.0236 | 225480 |
| 1729113960 | 0.027 | 0.001 | 3.85 | 0.034 | 0.034 | 0.02525 | 345668 |
| 1729027680 | 0.026 | 0.0019 | 7.88 | 0.0241 | 0.02745 | 0.0241 | 78350 |
| 1728941100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728681900 | 0.0241 | -0.0019 | -7.31 | 0.02545 | 0.02545 | 0.0241 | 25053 |
| 1728595560 | 0.026 | -0.004 | -13.33 | 0.026 | 0.0302 | 0.026 | 101000 |
| 1728508800 | 0.03 | -0.00166 | -5.24 | 0.03 | 0.03 | 0.03 | 50000 |
| 1728422580 | 0.03166 | 0.00366 | 13.07 | 0.03166 | 0.03166 | 0.03166 | 34737 |
| 1728336420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728077220 | 0.028 | -0.0056 | -16.67 | 0.0301 | 0.03183 | 0.02785 | 150126 |
| 1727990400 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1727904000 | 0.0336 | 0.00645 | 23.76 | 0.03 | 0.0336 | 0.03 | 100000 |
| 1727818140 | 0.02715 | -0.00285 | -9.50 | 0.02715 | 0.02715 | 0.02715 | 98500 |
| 1727731380 | 0.03 | 0.001 | 3.45 | 0.0336 | 0.0336 | 0.03 | 70000 |
| 1727472000 | 0.029 | -0.0045 | -13.43 | 0.029 | 0.029 | 0.029 | 1000 |
| 1727386200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1727299200 | 0.0335 | -0.0001 | -0.30 | 0.02905 | 0.0335 | 0.02905 | 26200 |
| 1727212800 | 0.0336 | 0.0047 | 16.26 | 0.0336 | 0.0336 | 0.0336 | 16800 |
| 1727126940 | 0.0289 | -0.005 | -14.75 | 0.0289 | 0.0289 | 0.0289 | 6500 |
| 1726867620 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1726781220 | 0.0339 | 0 | 0.00 | 0.0320999 | 0.0339 | 0.0281 | 43685 |
| 1726694460 | 0.0339 | 0.0014 | 4.31 | 0.0419 | 0.0419 | 0.0339 | 45970 |
| 1726608540 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1726522140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1726262940 | 0.0325 | 0.0024 | 7.97 | 0.0329 | 0.0329 | 0.0325 | 245000 |
| 1726176540 | 0.0301 | 0.0017 | 5.99 | 0.0301 | 0.0301 | 0.0301 | 20000 |
| 1726090140 | 0.0284 | -0.0052 | -15.48 | 0.028975 | 0.0301 | 0.0284 | 45000 |
| 1726003500 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 20000 |
| 1725917160 | 0.0336 | 0.0059 | 21.30 | 0.0305 | 0.0336 | 0.0245 | 36500 |
| 1725658020 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 61000 |
| 1725571440 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1725485040 | 0.0277 | 0.0067 | 31.90 | 0.0253 | 0.0277 | 0.0253 | 70500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
