ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Crown Resorts Limited

Crown Resorts Limited (CWN)

13.08
0.00
(0.00%)
Cerrado 04 Diciembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.08
Postura de Compra
13.09
Postura de Venta
13.10
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CWN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1561.9617.625899280611.1213.098.5290234112.53274912DE
2600.473.7272006344212.6113.755.84209846510.52981515DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PENPeninsula Energy Ltd
AUD 1.19
(2,063.64%)
542.62k
SPASpacetalk Ltd
AUD 0.19
(1,017.65%)
10k
NRZNeuRizer Ltd
AUD 0.003
(100.00%)
13.91M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
295.92k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
3.65M
AMSOAtomos Limited
AUD 0.001
(-80.00%)
16.5k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
515.72k
CYBAUCyber Ltd
AUD 0.13
(-35.00%)
1.29M
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
12k
MMIMetro Mining Ltd
AUD 0.062
(-1.59%)
175.82M
M4MMacro Metals Ltd
AUD 0.018
(63.64%)
56.98M
IMUImugene Limited
AUD 0.042
(10.53%)
40.81M
ROGRed Sky Energy Limited
AUD 0.009
(-18.18%)
33.58M
DEGDe Grey Mining Limited
AUD 1.905
(-0.26%)
31.99M
linkvest linkvest 50 segundos hace
Your just a lucky man.. Need to buy a lotto ticket today... The MMs will give out Black 5 digits or Red trades at times to keep the price down in their channel..
RDAR
TRUSTUNITS1000000 TRUSTUNITS1000000 51 segundos hace
0.00025
GBHL
GrandAdmiralThrawn GrandAdmiralThrawn 54 segundos hace
Life lesson: When someone is trying to help you from picking up a snake, maybe you should heed the warning.......OMG such an idiot you are, smh
BIEL
meixatech meixatech 58 segundos hace
Organophotoredox-Catalyzed Decarboxylative Carbon-Heteroatom Bond Formation: Access to Ampakine APIs and Quinazolinone Alkaloids
Organic Chemistry 29 November 2024, Version 1
Sameer R. Sonavane , Tushar B. Kale , Gaurang J. Bhatt , Santosh B. Mhaske
Show author
RSPI
rosemountbomber rosemountbomber 1 minuto hace
No rise in December. How about January?
AMRN
Moonboy1 Moonboy1 1 minuto hace
Just keeps hanging out at $6.58-$6.59. I couldn't have been more correct.
QUBT
Timing101 Timing101 2 minutos hace
$KULR Folks take a look at what KULR does, has and market it is in . Thermal, Battery, Space, Nasa contracts, military contracts, go to the PRODUCTS link here in the Website.
https://www.kulrtechnology.com/
They are in the position for GROWTH (continued) , have funded Growth plans
KULR
IH Admin [Shelly] IH Admin [Shelly] 2 minutos hace
See the second sticky on this board.
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Interesting 🤔 company
DCMDF
EternalPatience EternalPatience 2 minutos hace
I would stay away from trading. You cannot time it. If you want to accumulate more during the take downs, do it. Don't try to be smart and time it 
FNMA
runncoach runncoach 2 minutos hace
The issue to me is the stock was sold down the last 2 or 3 weeks on "no news" and then we get a low price money raise. Doesn't look good
NRSN
williams45 williams45 2 minutos hace
$NNVC's future looks bright as it expands its clinical research pipeline.
https://tinyurl.com/ya5zfmm9
NNVC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Down 0.03
DCMDF
scotty3371 scotty3371 2 minutos hace
Looks like a leak or Linda is doing massive dilutions at ..21-.23.
Either way this stock is complete junk. There is zero interest in stock or company. Like I said she has warn out her entire investing base. The time for a new ceo was 10 yrs ago.
NWBO
surfkast surfkast 3 minutos hace
Back to .0003 today once the smart traders realize they have been had?
HMBL
carlson carlson 3 minutos hace
RGI!!!
NBRI
Trooperstocks Trooperstocks 3 minutos hace
$CBDW .0089 +4.71% NEW HOD @CBDWInc The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
otterman otterman 3 minutos hace
Once again you miss, or more likely, choose to ignore the point.
Ive been here 22 years.
Youve been here 22 years.
Ive built revenue and profitable businessess.
Youve built nothing.

Very presumptuous to claim what anyone else here can do considering you kno
DBMM
Sammy boy Sammy boy 3 minutos hace
Trump stock alright !
FMCC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
0.0001
FMNJ
Trooperstocks Trooperstocks 3 minutos hace
$CBDW .0089 +4.71% NEW HOD @CBDWInc The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutos hace
0.0011
FMNJ
EternalPatience EternalPatience 3 minutos hace
If pagliara has sources (I doubt it though) and if he says sr preferred and liquidation preference may be canned, we are golden..

Let them swing it as wild as they want. I don't care. I will wait for the fat lady 
FNMA