FGROY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.24 | 0.06 | 2.93% | 2.01 | 2.24 | 1.7052 | 421 |
13 Jun 2024 | 2.1762 | 0.00 | 0.00% | 2.1762 | 2.1762 | 2.1762 | 0 |
12 Jun 2024 | 2.1762 | -0.13 | -5.79% | 2.10 | 2.1762 | 2.10 | 799 |
11 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
10 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
07 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 3 |
06 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 3 |
05 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
04 Jun 2024 | 2.31 | 0.11 | 4.76% | 2.31 | 2.31 | 2.31 | 101 |
03 Jun 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0 |
31 May 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0 |
30 May 2024 | 2.205 | 0.14 | 6.52% | 2.205 | 2.205 | 2.205 | 406 |
29 May 2024 | 2.07 | -0.36 | -14.81% | 2.45 | 2.45 | 1.935 | 594 |
28 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
24 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
23 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
22 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
21 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
20 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
17 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
16 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
15 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
14 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
13 May 2024 | 2.43 | 0.04 | 1.67% | 1.90 | 2.43 | 1.90 | 245 |
10 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
09 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
08 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
07 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
06 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
03 May 2024 | 2.39 | 0.00 | 0.00% | 1.86 | 2.39 | 1.86 | 241 |
02 May 2024 | 2.39 | 0.29 | 13.81% | 1.86 | 2.39 | 1.86 | 509 |
01 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 3 |
29 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
26 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
25 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
24 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
23 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
22 Abr 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 1,152 |
19 Abr 2024 | 2.05 | 0.10 | 5.13% | 2.05 | 2.05 | 2.05 | 232 |
18 Abr 2024 | 1.95 | -0.28 | -12.56% | 1.85 | 1.95 | 1.85 | 323 |
17 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
16 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
15 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
12 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
11 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
10 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
09 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
08 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
05 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
04 Abr 2024 | 2.23 | 0.22 | 10.68% | 2.23 | 2.23 | 2.23 | 768 |
03 Abr 2024 | 2.0149 | -0.35 | -14.93% | 2.48 | 2.48 | 2.0149 | 351 |
02 Abr 2024 | 2.3686 | -0.18 | -7.11% | 2.3686 | 2.3686 | 2.3686 | 209 |
01 Abr 2024 | 2.55 | 0.08 | 3.24% | 2.55 | 2.55 | 2.55 | 480 |
28 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
27 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
26 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
25 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
22 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
21 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
20 Mar 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
19 Mar 2024 | 2.47 | 0.03 | 1.37% | 2.1334 | 2.47 | 2.1334 | 375 |