Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Firstgroup PLC (PK) | FGROY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.43 |
Resumen Histórico FGROY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGROY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
23 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
22 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
21 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
20 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
17 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
16 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
15 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
14 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
13 May 2024 | 2.43 | 0.04 | 1.67% | 1.90 | 2.43 | 1.90 | 245 |
10 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
09 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
08 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
07 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
06 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
03 May 2024 | 2.39 | 0.00 | 0.00% | 1.86 | 2.39 | 1.86 | 241 |
02 May 2024 | 2.39 | 0.29 | 13.81% | 1.86 | 2.39 | 1.86 | 509 |
01 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
30 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 3 |
29 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |