Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Hydrogen Corporation (PK) | FHYDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3957 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37602 | 0.37602 | 0.4029 | 0.3957 | 0.3957 |
Resumen Histórico FHYDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.5031 | 0.37602 | 0.4234399 | 12,450 | -0.1043 | -20.86% |
| 1 Month | 0.65 | 0.71 | 0.37602 | 0.5891452 | 13,096 | -0.2543 | -39.12% |
| 3 Months | 0.8212 | 0.9702 | 0.37602 | 0.6707584 | 10,453 | -0.4255 | -51.81% |
| 6 Months | 1.32 | 1.32 | 0.37602 | 0.7751701 | 6,545 | -0.9243 | -70.02% |
| 1 Year | 2.206 | 2.3839 | 0.37602 | 1.17 | 6,226 | -1.81 | -82.06% |
| 3 Years | 1.23 | 5.00 | 0.37602 | 1.66 | 4,140 | -0.8343 | -67.83% |
| 5 Years | 1.23 | 5.00 | 0.37602 | 1.66 | 4,140 | -0.8343 | -67.83% |
FHYDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3957 | 0.00 | 0.00% | 0.37602 | 0.4029 | 0.37602 | 104,887 |
| 27 Jun 2024 | 0.3957 | -0.0043 | -1.08% | 0.4035 | 0.4063 | 0.3957 | 590 |
| 26 Jun 2024 | 0.40 | -0.0275 | -6.43% | 0.4143 | 0.42 | 0.3934 | 17,877 |
| 25 Jun 2024 | 0.4275 | -0.0295 | -6.46% | 0.46 | 0.46 | 0.4275 | 2,346 |
| 24 Jun 2024 | 0.457 | 0.0296 | 6.93% | 0.4143 | 0.4715 | 0.4143 | 8,844 |
| 21 Jun 2024 | 0.4274 | -0.06705 | -13.56% | 0.50 | 0.5031 | 0.4274 | 32,593 |
| 20 Jun 2024 | 0.49445 | -0.03405 | -6.44% | 0.558 | 0.558 | 0.49445 | 4,503 |
| 18 Jun 2024 | 0.5285 | -0.0092 | -1.71% | 0.579 | 0.579 | 0.5285 | 600 |
| 17 Jun 2024 | 0.5377 | -0.08694 | -13.92% | 0.663 | 0.663 | 0.5377 | 17,015 |
| 14 Jun 2024 | 0.62464 | -0.01296 | -2.03% | 0.669 | 0.669 | 0.6199 | 12,700 |
| 13 Jun 2024 | 0.6376 | -0.03482 | -5.18% | 0.67 | 0.67 | 0.6376 | 7,384 |
| 12 Jun 2024 | 0.672417 | 0.03622 | 5.69% | 0.6908 | 0.71 | 0.672417 | 124,850 |
| 11 Jun 2024 | 0.6362 | 0.00 | 0.00% | 0.6362 | 0.6362 | 0.6362 | 0 |
| 10 Jun 2024 | 0.6362 | 0.0079 | 1.26% | 0.638 | 0.638 | 0.6362 | 388 |
| 07 Jun 2024 | 0.6283 | 0.00 | 0.00% | 0.6283 | 0.6283 | 0.6283 | 61 |
| 06 Jun 2024 | 0.6283 | -0.0438 | -6.52% | 0.6716 | 0.6716 | 0.623 | 822 |
| 05 Jun 2024 | 0.6721 | 0.0182 | 2.78% | 0.6635 | 0.6721 | 0.64 | 3,509 |
| 04 Jun 2024 | 0.6539 | 0.0044 | 0.68% | 0.6539 | 0.6539 | 0.6539 | 1,050 |
| 03 Jun 2024 | 0.6495 | -0.0005 | -0.08% | 0.6282 | 0.6495 | 0.6282 | 400 |
| 31 May 2024 | 0.65 | 0.0024 | 0.37% | 0.65 | 0.65 | 0.65 | 200 |
| 30 May 2024 | 0.6476 | 0.0011 | 0.17% | 0.6476 | 0.6476 | 0.6476 | 150 |
| 29 May 2024 | 0.6465 | -0.0625 | -8.82% | 0.67544 | 0.6943 | 0.630655 | 14,170 |
