US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
First Hydrogen Corporation (PK) (FHYDF)
First Hydrogen Corporation (PK) (FHYDF) Histórico

FHYDF First Hydrogen Corporation (PK)

0.3995

0.0038 (0.96%)

Última actualización: 12:05:44

Retrasado por 15 minutos

FHYDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.3957	0.00	0.00%	0.37602	0.4029	0.37602	104,887
27 Jun 2024	0.3957	-0.0043	-1.08%	0.4035	0.4063	0.3957	590
26 Jun 2024	0.40	-0.0275	-6.43%	0.4143	0.42	0.3934	17,877
25 Jun 2024	0.4275	-0.0295	-6.46%	0.46	0.46	0.4275	2,346
24 Jun 2024	0.457	0.0296	6.93%	0.4143	0.4715	0.4143	8,844
21 Jun 2024	0.4274	-0.06705	-13.56%	0.50	0.5031	0.4274	32,593
20 Jun 2024	0.49445	-0.03405	-6.44%	0.558	0.558	0.49445	4,503
18 Jun 2024	0.5285	-0.0092	-1.71%	0.579	0.579	0.5285	600
17 Jun 2024	0.5377	-0.08694	-13.92%	0.663	0.663	0.5377	17,015
14 Jun 2024	0.62464	-0.01296	-2.03%	0.669	0.669	0.6199	12,700
13 Jun 2024	0.6376	-0.03482	-5.18%	0.67	0.67	0.6376	7,384
12 Jun 2024	0.672417	0.03622	5.69%	0.6908	0.71	0.672417	124,850
11 Jun 2024	0.6362	0.00	0.00%	0.6362	0.6362	0.6362	0
10 Jun 2024	0.6362	0.0079	1.26%	0.638	0.638	0.6362	388
07 Jun 2024	0.6283	0.00	0.00%	0.6283	0.6283	0.6283	61
06 Jun 2024	0.6283	-0.0438	-6.52%	0.6716	0.6716	0.623	822
05 Jun 2024	0.6721	0.0182	2.78%	0.6635	0.6721	0.64	3,509
04 Jun 2024	0.6539	0.0044	0.68%	0.6539	0.6539	0.6539	1,050
03 Jun 2024	0.6495	-0.0005	-0.08%	0.6282	0.6495	0.6282	400
31 May 2024	0.65	0.0024	0.37%	0.65	0.65	0.65	200
30 May 2024	0.6476	0.0011	0.17%	0.6476	0.6476	0.6476	150
29 May 2024	0.6465	-0.0625	-8.82%	0.67544	0.6943	0.630655	14,170
28 May 2024	0.709	0.021	3.05%	0.69	0.709	0.69	5,551
24 May 2024	0.688	-0.02736	-3.82%	0.6989	0.6989	0.6679	12,310
23 May 2024	0.71536	0.02416	3.50%	0.71536	0.71536	0.71536	119
22 May 2024	0.6912	0.0357	5.45%	0.707	0.707	0.68095	2,948
21 May 2024	0.6555	-0.0745	-10.21%	0.67082	0.6938	0.65	4,286
20 May 2024	0.73	-0.0063	-0.86%	0.75	0.9702	0.73	1,250
17 May 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
16 May 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
15 May 2024	0.7363	0.0062	0.85%	0.7174	0.7541	0.7174	5,629
14 May 2024	0.7301	0.03415	4.91%	0.7156	0.7804	0.7156	112,677
13 May 2024	0.69595	-0.02855	-3.94%	0.72	0.72	0.69595	1,544
10 May 2024	0.7245	-0.0055	-0.75%	0.73	0.73	0.7245	2,010
09 May 2024	0.73	0.036	5.19%	0.73	0.73	0.73	901
08 May 2024	0.694	-0.036	-4.93%	0.732	0.732	0.694	443
07 May 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
06 May 2024	0.73	0.03225	4.62%	0.702	0.73	0.702	7,220
03 May 2024	0.69775	0.00	0.00%	0.69775	0.69775	0.69775	0
02 May 2024	0.69775	0.00945	1.37%	0.688	0.69775	0.688	1,160
01 May 2024	0.6883	0.00	0.00%	0.6883	0.6883	0.6883	0
30 Abr 2024	0.6883	-0.02688	-3.76%	0.7288	0.7288	0.6883	590
29 Abr 2024	0.71518	-0.02192	-2.97%	0.69	0.71518	0.69	640
26 Abr 2024	0.7371	-0.0029	-0.39%	0.7678	0.7678	0.7371	425
25 Abr 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
24 Abr 2024	0.74	0.00	0.00%	0.74	0.74	0.74	175
23 Abr 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
22 Abr 2024	0.74	0.01	1.37%	0.74	0.74	0.74	100
19 Abr 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
18 Abr 2024	0.73	-0.0647	-8.14%	0.6947	0.73	0.6947	600
17 Abr 2024	0.7947	0.0908	12.90%	0.7947	0.7947	0.7947	7,827
16 Abr 2024	0.7039	-0.0652	-8.48%	0.77	0.77	0.7039	500
15 Abr 2024	0.7691	-0.0262	-3.29%	0.79033	0.79033	0.7631	4,538
12 Abr 2024	0.7953	0.0353	4.64%	0.7829	0.90	0.7829	55,070
11 Abr 2024	0.76	0.01	1.33%	0.7751	0.7768	0.76	13,000
10 Abr 2024	0.75	0.01	1.35%	0.7155	0.754323	0.7155	10,340
09 Abr 2024	0.74	-0.0535	-6.74%	0.7576	0.7576	0.73845	5,483
08 Abr 2024	0.7935	0.00118	0.15%	0.7766	0.83	0.7766	2,360
05 Abr 2024	0.792325	0.01957	2.53%	0.8212	0.8212	0.792325	2,472
04 Abr 2024	0.77275	-0.02955	-3.68%	0.791	0.8566	0.77275	7,016
03 Abr 2024	0.8023	0.058	7.79%	0.7936	0.8023	0.7936	5,350
02 Abr 2024	0.7443	-0.0637	-7.88%	0.8092	0.8092	0.7443	860

First Hydrogen (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones