ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Focus Impact Acquisition Corporation (PK)

Focus Impact Acquisition Corporation (PK) (FIAC)

2.01
0.00
(0.00%)
Cerrado 26 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.01
Postura de Compra
2.10
Postura de Venta
10.10
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.00 Rango de 52 semanas 7.99
Precio Anterior
2.01
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,165
Volumen financiero
-
Precio Promedio Ponderado
-

FIAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
41.0110117.99131651.9410602CS
121.0110117.99131651.9410602CS
261.0110117.99131651.9410602CS
521.0110117.99131651.9410602CS
1561.0110117.99131651.9410602CS
2601.0110117.99131651.9410602CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.06
(5,999,900.00%)
2k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
25.3k
BTAEFBeta Energy Corporation (CE)
US$ 0.0003
(29,900.00%)
602
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0002
(19,900.00%)
156
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
20k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.82%)
250
NXGBNxGen Brands Inc (CE)
US$ 0.000001
(-99.67%)
6.26k
MFLTYMissfresh Ltd (CE)
US$ 0.000001
(-99.50%)
155
TGICTriad Guaranty Inc (CE)
US$ 0.000001
(-99.50%)
600
EVVAQEnviva Inc (CE)
US$ 0.000001
(-99.50%)
14.29k
RDARRaadr Inc (PK)
US$ 0.001
(11.11%)
232.66M
RNVARennova Health Inc (CE)
US$ 0.000001
(0.00%)
200M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
139.25M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.003
(9.09%)
105.88M
StockItOut StockItOut 8 minutos hace
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 9 minutos hace

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 9 minutos hace
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 14 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 15 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 16 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 17 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 18 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BLULLISH BLULLISH 21 minutos hace
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
sharkey1 sharkey1 21 minutos hace
Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done
ELTP
BLULLISH BLULLISH 26 minutos hace
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
DMC8 DMC8 29 minutos hace
Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758
AMRN
LVerstee LVerstee 35 minutos hace
@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi
HERB
Jimmy Joe Jimmy Joe 37 minutos hace
Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al
DBMM
starkd748 starkd748 38 minutos hace
Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me 
QUBT
Penny2Dime Penny2Dime 39 minutos hace
Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁
DGTW
KILLAZILLA KILLAZILLA 40 minutos hace
you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!
WDLF
DonVance DonVance 41 minutos hace
US president Donald Trump holds ~974.5K eth
ETHUSD
ElectricMountain53 ElectricMountain53 46 minutos hace
Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...
LWLG
walterc walterc 46 minutos hace
**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").
LWLG
starkd748 starkd748 50 minutos hace
I don't see how people are still in the OTC thank gawd for crypto lol
RDAR
Investor2014 Investor2014 55 minutos hace
Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.
AVXL
jeunke22 jeunke22 56 minutos hace
If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?
LWLG

Su Consulta Reciente

Delayed Upgrade Clock