Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FINMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 24.79 | 1.99 | 8.73% | 23.25 | 24.79 | 23.25 | 720 |
| 02 Jul 2024 | 22.80 | -0.79 | -3.35% | 23.74 | 23.74 | 22.80 | 738 |
| 01 Jul 2024 | 23.59 | -0.23 | -0.97% | 23.59 | 23.59 | 23.59 | 1,963 |
| 28 Jun 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0 |
| 27 Jun 2024 | 23.82 | 1.82 | 8.27% | 23.06 | 23.82 | 23.06 | 1,501 |
| 26 Jun 2024 | 22.00 | -0.31 | -1.39% | 22.16 | 22.16 | 22.00 | 2,511 |
| 25 Jun 2024 | 22.31 | -2.74 | -10.94% | 22.31 | 22.8979 | 22.31 | 402 |
| 24 Jun 2024 | 25.05 | 0.95 | 3.94% | 25.05 | 25.05 | 25.05 | 399 |
| 21 Jun 2024 | 24.10 | 0.51 | 2.16% | 24.10 | 24.10 | 24.10 | 421 |
| 20 Jun 2024 | 23.59 | -1.10 | -4.46% | 23.925 | 24.89 | 23.59 | 610 |
| 18 Jun 2024 | 24.69 | 1.62 | 7.00% | 24.69 | 24.69 | 24.69 | 430 |
| 17 Jun 2024 | 23.075 | -1.84 | -7.37% | 23.075 | 23.075 | 23.075 | 1,092 |
| 14 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 0 |
| 13 Jun 2024 | 24.91 | -0.23 | -0.91% | 24.91 | 24.91 | 24.91 | 473 |
| 12 Jun 2024 | 25.14 | 0.14 | 0.56% | 25.14 | 25.14 | 25.14 | 2,406 |
| 11 Jun 2024 | 25.00 | -1.79 | -6.68% | 25.00 | 25.00 | 25.00 | 1,614 |
| 10 Jun 2024 | 26.79 | 1.48 | 5.85% | 26.79 | 26.79 | 26.79 | 170 |
| 07 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 6,144 |
| 06 Jun 2024 | 25.31 | -1.28 | -4.81% | 25.31 | 25.31 | 25.31 | 669 |
| 05 Jun 2024 | 26.59 | 0.10 | 0.38% | 25.41 | 26.71 | 25.41 | 1,986 |
| 04 Jun 2024 | 26.49 | -0.30 | -1.12% | 26.49 | 26.49 | 26.49 | 261 |
| 03 Jun 2024 | 26.79 | 1.68 | 6.69% | 26.00 | 26.79 | 26.00 | 2,612 |
| 31 May 2024 | 25.11 | 0.54 | 2.18% | 25.11 | 25.11 | 25.11 | 312 |
| 30 May 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 24.575 | 0 |
| 29 May 2024 | 24.575 | -1.27 | -4.90% | 24.575 | 24.575 | 24.575 | 280 |
| 28 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.04 | 1,166 |
| 24 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 312 |
| 23 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 22 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 324 |
| 21 May 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 20 May 2024 | 25.84 | 1.18 | 4.79% | 25.84 | 25.84 | 25.84 | 284 |
| 17 May 2024 | 24.66 | 0.35 | 1.44% | 25.84 | 25.84 | 24.66 | 1,470 |
| 16 May 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| 15 May 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| 14 May 2024 | 24.31 | 1.31 | 5.70% | 24.19 | 24.31 | 24.19 | 343 |
| 13 May 2024 | 23.00 | -1.84 | -7.41% | 24.24 | 24.24 | 23.00 | 450 |
| 10 May 2024 | 24.84 | 1.29 | 5.48% | 24.84 | 24.84 | 24.625 | 9,714 |
| 09 May 2024 | 23.55 | 0.00 | 0.00% | 23.55 | 23.55 | 23.55 | 0 |
| 08 May 2024 | 23.55 | 0.35 | 1.51% | 23.55 | 23.55 | 23.55 | 113 |
| 07 May 2024 | 23.20 | -1.34 | -5.46% | 23.20 | 23.20 | 23.20 | 266 |
| 06 May 2024 | 24.54 | 0.45 | 1.87% | 24.54 | 24.54 | 24.54 | 532 |
| 03 May 2024 | 24.09 | 0.65 | 2.77% | 23.00 | 24.09 | 23.00 | 412 |
| 02 May 2024 | 23.44 | -0.41 | -1.72% | 23.60 | 23.60 | 23.44 | 1,167 |
| 01 May 2024 | 23.85 | 0.01 | 0.04% | 23.85 | 23.85 | 23.85 | 288 |
| 30 Abr 2024 | 23.84 | 0.98 | 4.29% | 23.84 | 23.84 | 23.84 | 321 |
| 29 Abr 2024 | 22.86 | 0.52 | 2.33% | 22.86 | 24.06 | 22.86 | 2,106 |
| 26 Abr 2024 | 22.34 | -1.00 | -4.28% | 22.35 | 24.02 | 22.34 | 35,061 |
| 25 Abr 2024 | 23.34 | 0.43 | 1.88% | 23.24 | 23.34 | 23.24 | 1,285 |
| 24 Abr 2024 | 22.91 | -0.08 | -0.35% | 22.91 | 22.91 | 22.91 | 1,279 |
| 23 Abr 2024 | 22.99 | -0.11 | -0.48% | 22.99 | 22.99 | 22.99 | 276 |
| 22 Abr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 19 Abr 2024 | 23.10 | -1.39 | -5.68% | 23.44 | 23.44 | 23.05 | 1,400 |
| 18 Abr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0 |
| 17 Abr 2024 | 24.49 | 0.34 | 1.41% | 24.00 | 24.49 | 24.00 | 756 |
| 16 Abr 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 24.15 | 0 |
| 15 Abr 2024 | 24.15 | 0.74 | 3.17% | 24.34 | 24.34 | 23.95 | 2,469 |
| 12 Abr 2024 | 23.4075 | 0.75 | 3.30% | 23.7799 | 24.19 | 23.4075 | 3,002 |
| 11 Abr 2024 | 22.66 | -0.68 | -2.91% | 23.74 | 23.74 | 22.66 | 443 |
| 10 Abr 2024 | 23.34 | 0.00 | 0.00% | 23.00 | 23.34 | 22.05 | 843 |
| 09 Abr 2024 | 23.34 | -1.67 | -6.68% | 23.30 | 23.34 | 23.30 | 2,273 |
| 08 Abr 2024 | 25.01 | 0.80 | 3.30% | 25.84 | 25.86 | 25.01 | 470 |
| 05 Abr 2024 | 24.21 | -0.98 | -3.89% | 25.39 | 25.39 | 24.21 | 1,445 |
