Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FINN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 12,100.00 | -1.00 | -0.01% | 12,100.00 | 12,100.00 | 12,100.00 | 2 |
| 24 May 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
| 23 May 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
| 22 May 2024 | 12,101.00 | 0.00 | 0.00% | 12,101.00 | 12,101.00 | 12,101.00 | 0 |
| 21 May 2024 | 12,101.00 | 1.00 | 0.01% | 12,101.00 | 12,101.00 | 12,101.00 | 3 |
| 20 May 2024 | 12,100.00 | -100.00 | -0.82% | 12,100.00 | 12,100.00 | 12,100.00 | 1 |
| 17 May 2024 | 12,200.00 | 0.00 | 0.00% | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 16 May 2024 | 12,200.00 | 50.00 | 0.41% | 12,200.00 | 12,200.00 | 12,200.00 | 8 |
| 15 May 2024 | 12,150.00 | 150.00 | 1.25% | 11,972.00 | 12,199.00 | 11,972.00 | 9 |
| 14 May 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
| 13 May 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 10 May 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 09 May 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 08 May 2024 | 12,000.00 | -100.00 | -0.83% | 11,974.00 | 12,000.00 | 11,974.00 | 4 |
| 07 May 2024 | 12,100.00 | 100.00 | 0.83% | 12,100.00 | 12,100.00 | 12,100.00 | 10 |
| 06 May 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 03 May 2024 | 12,000.00 | -90.00 | -0.74% | 12,000.00 | 12,000.00 | 12,000.00 | 10 |
| 02 May 2024 | 12,090.00 | 89.00 | 0.74% | 12,090.00 | 12,090.00 | 12,090.00 | 2 |
| 01 May 2024 | 12,001.00 | 0.00 | 0.00% | 12,001.00 | 12,001.00 | 12,001.00 | 0 |
| 30 Abr 2024 | 12,001.00 | -1.00 | -0.01% | 12,001.00 | 12,001.00 | 12,001.00 | 2 |
| 29 Abr 2024 | 12,002.00 | -98.00 | -0.81% | 12,001.00 | 12,002.00 | 12,001.00 | 4 |
| 26 Abr 2024 | 12,100.00 | 97.00 | 0.81% | 12,101.05 | 12,101.05 | 12,100.00 | 4 |
| 25 Abr 2024 | 12,003.00 | 203.00 | 1.72% | 12,200.00 | 12,200.00 | 12,002.00 | 13 |
| 24 Abr 2024 | 11,800.00 | 449.98 | 3.96% | 11,600.00 | 11,800.00 | 11,501.05 | 12 |
| 23 Abr 2024 | 11,350.02 | 0.00 | 0.00% | 11,350.02 | 11,350.02 | 11,350.02 | 0 |
| 22 Abr 2024 | 11,350.02 | 50.02 | 0.44% | 11,350.02 | 11,350.02 | 11,350.02 | 2 |
| 19 Abr 2024 | 11,300.00 | -27.00 | -0.24% | 11,327.00 | 11,327.004 | 11,300.00 | 17 |
| 18 Abr 2024 | 11,327.00 | 0.00 | 0.00% | 11,327.00 | 11,327.00 | 11,327.00 | 0 |
| 17 Abr 2024 | 11,327.00 | -473.00 | -4.01% | 11,700.00 | 11,700.00 | 11,327.00 | 19 |
| 16 Abr 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 0 |
| 15 Abr 2024 | 11,800.00 | 0.00 | 0.00% | 11,800.00 | 11,800.00 | 11,800.00 | 4 |
| 12 Abr 2024 | 11,800.00 | -50.00 | -0.42% | 11,800.00 | 11,800.00 | 11,800.00 | 3 |
| 11 Abr 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 10 Abr 2024 | 11,850.00 | 0.00 | 0.00% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
| 09 Abr 2024 | 11,850.00 | 250.00 | 2.16% | 11,900.00 | 11,900.00 | 11,850.00 | 4 |
| 08 Abr 2024 | 11,600.00 | -200.00 | -1.69% | 11,800.00 | 11,800.00 | 11,600.00 | 6 |
| 05 Abr 2024 | 11,800.00 | -300.00 | -2.48% | 12,000.00 | 12,000.00 | 11,800.00 | 15 |
| 04 Abr 2024 | 12,100.00 | -65.00 | -0.53% | 12,169.10 | 12,169.10 | 12,100.00 | 29 |
| 03 Abr 2024 | 12,165.00 | -435.00 | -3.45% | 12,165.00 | 12,165.00 | 12,165.00 | 2 |
| 02 Abr 2024 | 12,600.00 | 0.00 | 0.00% | 12,800.00 | 12,800.00 | 12,158.00 | 13 |
| 01 Abr 2024 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 28 Mar 2024 | 12,600.00 | 442.00 | 3.64% | 12,600.00 | 12,600.00 | 12,600.00 | 1 |
| 27 Mar 2024 | 12,158.00 | 1.00 | 0.01% | 12,157.00 | 12,158.00 | 12,157.00 | 8 |
| 26 Mar 2024 | 12,157.00 | 0.00 | 0.00% | 12,157.00 | 12,157.00 | 12,157.00 | 1 |
| 25 Mar 2024 | 12,157.00 | 0.00 | 0.00% | 12,157.00 | 12,157.00 | 12,157.00 | 0 |
| 22 Mar 2024 | 12,157.00 | -48.01 | -0.39% | 12,157.00 | 12,157.00 | 12,157.00 | 1 |
| 21 Mar 2024 | 12,205.01 | 0.00 | 0.00% | 12,205.01 | 12,205.01 | 12,205.01 | 0 |
| 20 Mar 2024 | 12,205.01 | 4.00 | 0.03% | 12,205.01 | 12,205.01 | 12,205.01 | 2 |
| 19 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 18 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 15 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 14 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 13 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 12 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 11 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 08 Mar 2024 | 12,201.01 | 0.00 | 0.00% | 12,201.01 | 12,201.01 | 12,201.01 | 0 |
| 07 Mar 2024 | 12,201.01 | 0.01 | 0.00% | 12,200.00 | 12,201.01 | 12,200.00 | 2 |
| 06 Mar 2024 | 12,201.00 | 1.00 | 0.01% | 12,201.00 | 12,201.00 | 12,201.00 | 2 |
| 05 Mar 2024 | 12,200.00 | -500.00 | -3.94% | 12,200.00 | 12,200.00 | 12,200.00 | 3 |
| 04 Mar 2024 | 12,700.00 | 500.00 | 4.10% | 12,700.00 | 12,700.00 | 12,700.00 | 1 |
| 01 Mar 2024 | 12,200.00 | 0.00 | 0.00% | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 29 Feb 2024 | 12,200.00 | 0.00 | 0.00% | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
