FITSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 200 |
26 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 300 |
25 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 6,000 |
21 Jun 2024 | 0.003 | 0.002 | 200.00% | 0.001 | 0.003 | 0.001 | 23,000 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 680 |
18 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 60,200 |
17 Jun 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 19,980 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.003 | 0.003 | 0.001 | 9,000 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 296 |
12 Jun 2024 | 0.001 | -0.0009 | -47.37% | 0.001 | 0.001 | 0.001 | 36,650 |
11 Jun 2024 | 0.0019 | -0.0006 | -24.00% | 0.0022 | 0.0022 | 0.0019 | 652,300 |
10 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 Jun 2024 | 0.0025 | 0.0003 | 13.64% | 0.003 | 0.003 | 0.0025 | 90,300 |
06 Jun 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 1,319 |
05 Jun 2024 | 0.0022 | -0.0004 | -15.38% | 0.0022 | 0.0022 | 0.0022 | 25,000 |
04 Jun 2024 | 0.0026 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0022 | 60,220 |
03 Jun 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0026 | 6,800 |
31 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
30 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 12,820 |
29 May 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.003 | 0.002 | 64,000 |
28 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
24 May 2024 | 0.0027 | -0.00015 | -5.26% | 0.0027 | 0.0027 | 0.0027 | 92,917 |
23 May 2024 | 0.00285 | 0.00015 | 5.56% | 0.0027 | 0.00285 | 0.0027 | 6,935 |
22 May 2024 | 0.0027 | 0.0007 | 35.00% | 0.0027 | 0.0027 | 0.0027 | 100 |
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
20 May 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.002 | 0.002 | 1,815 |
17 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
16 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
15 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
14 May 2024 | 0.0027 | 0.0002 | 8.00% | 0.0027 | 0.0027 | 0.0027 | 3,000 |
13 May 2024 | 0.0025 | 0.0003 | 13.64% | 0.0025 | 0.0025 | 0.0025 | 22,018 |
10 May 2024 | 0.0022 | -0.0008 | -26.67% | 0.0022 | 0.0022 | 0.0022 | 150 |
09 May 2024 | 0.003 | -0.0009 | -23.08% | 0.003 | 0.003 | 0.003 | 400 |
08 May 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
07 May 2024 | 0.0039 | 0.0014 | 56.00% | 0.0038 | 0.0039 | 0.0038 | 31,000 |
06 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 14,586 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
30 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0021 | 1,318,244 |
29 Abr 2024 | 0.003 | -0.0006 | -16.67% | 0.0036 | 0.0036 | 0.003 | 23,460 |
26 Abr 2024 | 0.0036 | 0.0006 | 20.00% | 0.003 | 0.0036 | 0.003 | 16,050 |
25 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,214 |
24 Abr 2024 | 0.003 | -0.0007 | -18.92% | 0.003 | 0.003 | 0.003 | 2,280 |
23 Abr 2024 | 0.0037 | 0.0007 | 23.33% | 0.0037 | 0.0037 | 0.0037 | 43,000 |
22 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000 |
19 Abr 2024 | 0.003 | 0.00 | 0.00% | 0.00385 | 0.00385 | 0.003 | 500 |
18 Abr 2024 | 0.003 | -0.00043 | -12.41% | 0.003 | 0.003 | 0.003 | 5,001 |
17 Abr 2024 | 0.003425 | 0.00043 | 14.17% | 0.003425 | 0.003425 | 0.003425 | 2,000 |
16 Abr 2024 | 0.003 | -0.0017 | -36.17% | 0.0047 | 0.0047 | 0.003 | 50,321 |
15 Abr 2024 | 0.0047 | 0.0004 | 9.30% | 0.0047 | 0.0047 | 0.0047 | 8,580 |
12 Abr 2024 | 0.0043 | 0.0023 | 115.00% | 0.003 | 0.0043 | 0.003 | 3,257 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 Abr 2024 | 0.002 | -0.0027 | -57.45% | 0.0047 | 0.0047 | 0.002 | 4,000 |
09 Abr 2024 | 0.0047 | 0.0023 | 95.84% | 0.0024 | 0.0047 | 0.0024 | 7,216 |
08 Abr 2024 | 0.0024 | 0.0002 | 9.09% | 0.00235 | 0.0024 | 0.00235 | 20,280 |
05 Abr 2024 | 0.0022 | -0.00158 | -41.80% | 0.0022 | 0.005 | 0.0022 | 174,788 |
04 Abr 2024 | 0.00378 | -0.00052 | -12.09% | 0.00465 | 0.00465 | 0.00289 | 30,500 |
03 Abr 2024 | 0.0043 | 0.0008 | 22.86% | 0.005 | 0.005 | 0.0043 | 22,221 |
02 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
01 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 10,111 |