Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fukuoka Financial Group Inc (PK) | FKKFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.925 | 26.925 |
Resumen Histórico FKKFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.925 | 26.925 | 26.925 | 26.93 | 1,200 | 0.00 | 0.00% |
3 Months | 26.925 | 26.925 | 26.925 | 26.93 | 1,200 | 0.00 | 0.00% |
6 Months | 26.925 | 26.925 | 26.925 | 26.93 | 1,200 | 0.00 | 0.00% |
1 Year | 26.925 | 26.925 | 26.925 | 26.93 | 1,200 | 0.00 | 0.00% |
3 Years | 18.454 | 26.925 | 16.8244 | 18.67 | 3,195 | 8.47 | 45.90% |
5 Years | 16.5462 | 26.925 | 12.2965 | 16.81 | 2,988 | 10.38 | 62.73% |
FKKFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
23 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
22 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
21 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
20 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
17 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
16 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
15 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
14 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
13 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
10 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
09 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
08 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
07 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
06 May 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
03 May 2024 | 26.925 | 9.57 | 55.14% | 26.925 | 26.925 | 26.925 | 1,200 |
02 May 2024 | 17.355 | 0.00 | 0.00% | 17.355 | 17.355 | 17.355 | 0 |
01 May 2024 | 17.355 | 0.00 | 0.00% | 17.355 | 17.355 | 17.355 | 0 |