Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fukuoka Financial Group Inc (PK) | FKKFY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 |
Resumen Histórico FKKFY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FKKFY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
24 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
21 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
20 Jun 2024 | 13.00 | 0.12 | 0.93% | 13.00 | 13.00 | 13.00 | 117 |
18 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
17 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
14 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
13 Jun 2024 | 12.88 | -1.12 | -8.00% | 12.88 | 12.88 | 12.88 | 278 |
12 Jun 2024 | 14.00 | -0.17 | -1.20% | 14.00 | 14.00 | 14.00 | 196 |
11 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
10 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
07 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
06 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 5 |
05 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
04 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
03 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
31 May 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
30 May 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
29 May 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
28 May 2024 | 14.17 | 0.41 | 3.02% | 14.17 | 14.17 | 14.17 | 165 |