FKKFY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
27 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
26 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
25 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
24 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
21 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
20 Jun 2024 | 13.00 | 0.12 | 0.93% | 13.00 | 13.00 | 13.00 | 117 |
18 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
17 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
14 Jun 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
13 Jun 2024 | 12.88 | -1.12 | -8.00% | 12.88 | 12.88 | 12.88 | 278 |
12 Jun 2024 | 14.00 | -0.17 | -1.20% | 14.00 | 14.00 | 14.00 | 196 |
11 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
10 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
07 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
06 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 5 |
05 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
04 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
03 Jun 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
31 May 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
30 May 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
29 May 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
28 May 2024 | 14.17 | 0.41 | 3.02% | 14.17 | 14.17 | 14.17 | 165 |
24 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
23 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
22 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
21 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
20 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
17 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
16 May 2024 | 13.755 | 0.00 | 0.00% | 13.755 | 13.755 | 13.755 | 0 |
15 May 2024 | 13.755 | -0.06 | -0.40% | 13.755 | 13.755 | 13.755 | 293 |
14 May 2024 | 13.81 | 0.05 | 0.36% | 13.81 | 13.81 | 13.81 | 189 |
13 May 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
10 May 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 13.76 | 0 |
09 May 2024 | 13.76 | 0.33 | 2.47% | 13.77 | 13.77 | 13.76 | 377 |
08 May 2024 | 13.428 | 0.00 | 0.00% | 13.428 | 13.428 | 13.428 | 0 |
07 May 2024 | 13.428 | 0.00 | 0.00% | 13.428 | 13.428 | 13.428 | 0 |
06 May 2024 | 13.428 | 0.00 | 0.00% | 13.428 | 13.428 | 13.428 | 0 |
03 May 2024 | 13.428 | 0.00 | 0.00% | 13.428 | 13.428 | 13.428 | 0 |
02 May 2024 | 13.428 | 0.00 | 0.00% | 13.428 | 13.428 | 13.428 | 0 |
01 May 2024 | 13.428 | -0.02 | -0.16% | 13.428 | 13.428 | 13.428 | 322 |
30 Abr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 66 |
29 Abr 2024 | 13.45 | 0.24 | 1.82% | 13.48 | 13.49 | 13.25 | 1,612 |
26 Abr 2024 | 13.21 | -0.17 | -1.27% | 13.19 | 13.22 | 13.148 | 1,988 |
25 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
24 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
23 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
22 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
19 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
18 Abr 2024 | 13.38 | -0.30 | -2.19% | 13.38 | 13.38 | 13.38 | 101 |
17 Abr 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
16 Abr 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
15 Abr 2024 | 13.68 | 0.31 | 2.35% | 13.477 | 13.68 | 13.477 | 793 |
12 Abr 2024 | 13.366 | 0.00 | 0.00% | 13.366 | 13.366 | 13.366 | 0 |
11 Abr 2024 | 13.366 | 0.00 | 0.00% | 13.366 | 13.366 | 13.366 | 0 |
10 Abr 2024 | 13.366 | -0.18 | -1.36% | 13.366 | 13.366 | 13.366 | 440 |
09 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
08 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
05 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
04 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
03 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
02 Abr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |